Stock ANAVEX LIFE SCIENCES CORP
| Price2.730 USD | Change+0.060 (+2.25%) | High2.780 USD | Low2.580 USD | Last updateJun 18, 2026 20:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.730
Last update
Jun 18, 2026 20:00:00.495
Bid
2.580
Ask
2.740
Change(1D)
+0.060 (+2.25%)
Previous close
2.670
Open
2.730
High
2.780
Low
2.580
Volume (pieces)
8,906,607
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.25%
1 week
+8.54%
1 month
-8.25%
1 year
-70.07%
3 years
-68.84%
5 years
-87.42%
Current year
-25.00%
High 52 weeks
13.990
Low 52 weeks
2.410
Vola 1 week
44.54%
Vola 1 Month
66.91%
Vola 3 Months
107.50%
Vola 6 Months
87.99%
Vola 1 Year
95.60%
Vola 3 Years
85.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 13, 2026 | 15:34 | 3.000 USD | 3,936.00 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 2.730 USD | 24,221,392.23 | 14616 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 2.730 USD | 33,854,224.25 | 8738 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 2.319 EUR | 0.00 | 41 | Request for trade |