Stock ANAVEX LIFE SCIENCES CORP
| Price3.240 USD | Change+0.110 (+3.51%) | High3.290 USD | Low3.160 USD | Last updateAug 21, 2026 20:00:00.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.240
Last update
Aug 21, 2026 20:00:00.784
Bid
3.150
Ask
3.240
Change(1D)
+0.110 (+3.51%)
Previous close
3.130
Open
3.170
High
3.290
Low
3.160
Volume (pieces)
480,787
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.51%
1 week
-4.28%
1 month
+29.34%
1 year
-67.67%
3 years
-61.64%
5 years
-82.95%
Current year
-12.08%
High 52 weeks
10.400
Low 52 weeks
2.255
Vola 1 week
90.17%
Vola 1 Month
66.62%
Vola 3 Months
66.37%
Vola 6 Months
88.38%
Vola 1 Year
94.93%
Vola 3 Years
85.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 13, 2026 | 15:34 | 3.000 USD | 3,936.00 | 1 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 3.240 USD | 1,561,366.88 | 5280 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 3.240 USD | 1,246,495.85 | 3380 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 2.739 EUR | 0.00 | 62 | Request for trade |