Stock ANAVEX LIFE SCIENCES CORP
| Price11.280 USD | Change+0.810 (+7.74%) | High11.680 USD | Low10.610 USD | Last updateJan 15, 2025 19:33:55.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.280
Last update
Jan 15, 2025 19:33:55.697
Bid
11.260
Ask
11.300
Change(1D)
+0.810 (+7.74%)
Previous close
10.470
Open
10.700
High
11.680
Low
10.610
Volume (pieces)
1,108,837
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.74%
1 week
-22.21%
1 month
+23.76%
1 year
+74.79%
3 years
-27.24%
5 years
+253.72%
Current year
-2.51%
High 52 weeks
14.440
Low 52 weeks
3.250
Vola 1 week
46.73%
Vola 1 Month
135.12%
Vola 3 Months
114.94%
Vola 6 Months
94.83%
Vola 1 Year
82.27%
Vola 3 Years
82.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 07, 2024 | 16:18 | 3.960 USD | 43,560.00 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 20:33 | 11.280 USD | 12,449,740.01 | 9643 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 20:33 | 11.280 USD | 9,395,176.34 | 6316 | Trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 10.230 EUR | 7,035.06 | 4 | Request for trade |