Stock ANAVEX LIFE SCIENCES CORP
| Price4.400 USD | Change-0.050 (-1.12%) | High4.520 USD | Low4.319 USD | Last updateDec 05, 2025 21:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.400
Last update
Dec 05, 2025 21:00:00.037
Bid
4.330
Ask
4.440
Change(1D)
-0.050 (-1.12%)
Previous close
4.450
Open
4.430
High
4.520
Low
4.319
Volume (pieces)
1,077,696
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
+14.88%
1 month
-39.81%
1 year
-42.11%
3 years
-54.07%
5 years
-9.65%
Current year
-59.03%
High 52 weeks
14.440
Low 52 weeks
2.860
Vola 1 week
197.15%
Vola 1 Month
176.29%
Vola 3 Months
130.44%
Vola 6 Months
103.01%
Vola 1 Year
93.44%
Vola 3 Years
80.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2025 | 17:58 | 3.970 USD | 853.55 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 4.400 USD | 4,738,266.24 | 10865 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.400 USD | 4,110,758.28 | 7285 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.731 EUR | 0.00 | 4 | Request for trade |