Stock ADAMANT DRI PROCESSING & MINLS GRP COM USD0.001
| Price0.148 USD | Change-0.081 (-35.37%) | High0.148 USD | Low0.058 USD | Last updateAug 13, 2026 15:29:33.956 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.148
Last update
Aug 13, 2026 15:29:33.956
Bid
-
Ask
-
Change(1D)
-0.081 (-35.37%)
Previous close
0.229
Open
0.078
High
0.148
Low
0.058
Volume (pieces)
49,341
Currency
USD
ISIN
US00548B1044
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-35.37%
1 week
-
1 month
-
1 year
+147,900.00%
3 years
-43.08%
5 years
+142.62%
Current year
-
High 52 weeks
0.245
Low 52 weeks
0.025
Vola 1 week
0.00%
Vola 1 Month
232.04%
Vola 3 Months
423.60%
Vola 6 Months
642.17%
Vola 1 Year
592.73%
Vola 3 Years
1,819.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 13, 2026 | 17:29 | 0.148 USD | 3,429.08 | 6 | Request for trade |