Stock PAVMED INC.
| Price3.845 USD | Change-0.035 (-0.90%) | High4.060 USD | Low3.750 USD | Last updateSep 25, 2026 20:30:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.845
Last update
Sep 25, 2026 20:30:00.310
Bid
3.810
Ask
4.140
Change(1D)
-0.035 (-0.90%)
Previous close
3.880
Open
3.890
High
4.060
Low
3.750
Volume (pieces)
24,298
Currency
USD
ISIN
US70387R5028
WKN
70387R502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
-2.90%
1 month
-27.11%
1 year
-70.20%
3 years
-97.63%
5 years
-99.91%
Current year
-41.95%
High 52 weeks
28.440
Low 52 weeks
3.700
Vola 1 week
68.95%
Vola 1 Month
72.92%
Vola 3 Months
91.32%
Vola 6 Months
83.45%
Vola 1 Year
115.92%
Vola 3 Years
108.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 3.845 USD | 93,644.86 | 466 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.905 USD | 73,261.24 | 318 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |