Stock PAVMED INC.
| Price0.650 USD | Change+0.005 (+0.81%) | High0.660 USD | Low0.621 USD | Last updateJan 17, 2025 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.650
Last update
Jan 17, 2025 21:00:00.041
Bid
0.650
Ask
0.660
Change(1D)
+0.005 (+0.81%)
Previous close
0.645
Open
0.660
High
0.660
Low
0.621
Volume (pieces)
52,695
Currency
USD
ISIN
US70387R4039
WKN
70387R403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+6.96%
1 month
-4.41%
1 year
-77.82%
3 years
-97.75%
5 years
-97.15%
Current year
+3.59%
High 52 weeks
3.500
Low 52 weeks
0.572
Vola 1 week
64.89%
Vola 1 Month
80.17%
Vola 3 Months
84.81%
Vola 6 Months
111.38%
Vola 1 Year
119.24%
Vola 3 Years
112.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.650 USD | 34,276.33 | 152 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.650 USD | 23,043.47 | 102 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |