Stock PAVMED INC.
| Price0.308 USD | Change+0.028 (+10.14%) | High0.310 USD | Low0.280 USD | Last updateDec 19, 2025 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.308
Last update
Dec 19, 2025 21:00:00.212
Bid
0.286
Ask
0.307
Change(1D)
+0.028 (+10.14%)
Previous close
0.280
Open
0.280
High
0.310
Low
0.280
Volume (pieces)
497,349
Currency
USD
ISIN
US70387R4039
WKN
70387R403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.14%
1 week
-6.55%
1 month
-20.23%
1 year
-49.03%
3 years
-95.89%
5 years
-98.83%
Current year
-50.85%
High 52 weeks
0.897
Low 52 weeks
0.272
Vola 1 week
116.88%
Vola 1 Month
108.15%
Vola 3 Months
94.88%
Vola 6 Months
82.48%
Vola 1 Year
82.42%
Vola 3 Years
105.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.308 USD | 149,658.29 | 722 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.308 USD | 204,589.23 | 453 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |