Stock PAVMED INC.
| Price1.720 USD | Change-0.050 (-2.82%) | High1.860 USD | Low1.710 USD | Last updateApr 26, 2024 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Apr 26, 2024 20:00:00.061
Bid
1.710
Ask
2.000
Change(1D)
-0.050 (-2.82%)
Previous close
1.770
Open
1.790
High
1.860
Low
1.710
Volume (pieces)
30,854
Currency
USD
ISIN
US70387R4039
WKN
70387R403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
-7.53%
1 month
-16.50%
1 year
-75.51%
3 years
-97.63%
5 years
-91.10%
Current year
-58.25%
High 52 weeks
9.000
Low 52 weeks
1.600
Vola 1 week
28.34%
Vola 1 Month
131.17%
Vola 3 Months
141.58%
Vola 6 Months
126.35%
Vola 1 Year
116.93%
Vola 3 Years
105.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 26, 2024 | 22:00 | 1.720 USD | 53,881.74 | 271 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 1.720 USD | 37,094.44 | 140 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |