Stock PAVMED INC.
| Price9.800 USD | Change+1.130 (+13.03%) | High9.850 USD | Low8.700 USD | Last updateMar 30, 2026 20:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.800
Last update
Mar 30, 2026 20:00:00.265
Bid
8.650
Ask
10.700
Change(1D)
+1.130 (+13.03%)
Previous close
8.670
Open
8.790
High
9.850
Low
8.700
Volume (pieces)
38,821
Currency
USD
ISIN
US70387R5028
WKN
70387R502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.03%
1 week
-0.31%
1 month
-2.78%
1 year
-56.44%
3 years
-94.26%
5 years
-99.53%
Current year
+47.95%
High 52 weeks
28.440
Low 52 weeks
6.000
Vola 1 week
119.12%
Vola 1 Month
65.43%
Vola 3 Months
176.19%
Vola 6 Months
143.10%
Vola 1 Year
112.94%
Vola 3 Years
112.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 9.800 USD | 351,036.79 | 1187 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 9.800 USD | 284,506.28 | 959 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |