Stock EUROSEAS LTD.
| Price75.190 USD | Change-2.400 (-3.09%) | High77.530 USD | Low75.040 USD | Last updateSep 21, 2026 20:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.190
Last update
Sep 21, 2026 20:00:00.195
Bid
75.030
Ask
77.000
Change(1D)
-2.400 (-3.09%)
Previous close
77.590
Open
77.160
High
77.530
Low
75.040
Volume (pieces)
33,449
Currency
USD
ISIN
MHY235921357
WKN
Y23592135
Type
Stock
Stock exchange
NMS
Country
Greece
Change(1D)
-3.09%
1 week
+0.52%
1 month
+0.21%
1 year
+20.23%
3 years
+206.52%
5 years
+109.91%
Current year
+37.71%
High 52 weeks
79.670
Low 52 weeks
51.000
Vola 1 week
44.40%
Vola 1 Month
36.34%
Vola 3 Months
32.24%
Vola 6 Months
43.99%
Vola 1 Year
43.67%
Vola 3 Years
46.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 75.190 USD | 2,541,697.58 | 1920 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 75.190 USD | 1,854,434.05 | 1295 | Trade |
| Stuttgart | Sep 22, 2026 | 13:47 | 65.400 EUR | 0.00 | 32 | Request for trade |