Stock ATOMERA INCORPORATED COM USD0.001
| Price3.940 USD | Change-0.160 (-3.90%) | High4.080 USD | Low3.860 USD | Last updateJul 17, 2024 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.940
Last update
Jul 17, 2024 20:00:00.306
Bid
3.940
Ask
4.090
Change(1D)
-0.160 (-3.90%)
Previous close
4.100
Open
4.000
High
4.080
Low
3.860
Volume (pieces)
129,817
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.90%
1 week
-1.99%
1 month
+0.25%
1 year
-55.63%
3 years
-77.59%
5 years
-11.86%
Current year
-43.79%
High 52 weeks
9.200
Low 52 weeks
3.600
Vola 1 week
25.23%
Vola 1 Month
47.14%
Vola 3 Months
67.46%
Vola 6 Months
71.68%
Vola 1 Year
71.44%
Vola 3 Years
80.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 3.940 USD | 513,388.71 | 1869 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.940 USD | 394,983.02 | 1187 | Request for trade |