Stock ATOMERA INCORPORATED COM USD0.001
| Price4.390 USD | Change+0.270 (+6.55%) | High4.480 USD | Low4.150 USD | Last updateSep 21, 2026 20:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.390
Last update
Sep 21, 2026 20:00:00.413
Bid
4.220
Ask
4.400
Change(1D)
+0.270 (+6.55%)
Previous close
4.120
Open
4.220
High
4.480
Low
4.150
Volume (pieces)
568,469
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.55%
1 week
+11.70%
1 month
-8.16%
1 year
+18.01%
3 years
-26.47%
5 years
-79.37%
Current year
+98.64%
High 52 weeks
12.365
Low 52 weeks
1.892
Vola 1 week
36.85%
Vola 1 Month
57.35%
Vola 3 Months
79.56%
Vola 6 Months
125.44%
Vola 1 Year
136.13%
Vola 3 Years
116.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.390 USD | 2,473,201.05 | 5757 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.390 USD | 2,101,602.72 | 4086 | Request for trade |