Stock ATOMERA INCORPORATED COM USD0.001
| Price2.370 USD | Change-0.170 (-6.69%) | High2.560 USD | Low2.370 USD | Last updateDec 12, 2025 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.370
Last update
Dec 12, 2025 21:00:00.360
Bid
2.330
Ask
2.450
Change(1D)
-0.170 (-6.69%)
Previous close
2.540
Open
2.540
High
2.560
Low
2.370
Volume (pieces)
302,672
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.69%
1 week
-4.82%
1 month
-1.25%
1 year
-66.62%
3 years
-66.95%
5 years
-78.10%
Current year
-79.57%
High 52 weeks
17.550
Low 52 weeks
1.892
Vola 1 week
95.96%
Vola 1 Month
86.21%
Vola 3 Months
124.65%
Vola 6 Months
103.38%
Vola 1 Year
131.18%
Vola 3 Years
100.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.370 USD | 740,824.67 | 2810 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.370 USD | 579,287.33 | 1706 | Request for trade |