Stock ATOMERA INCORPORATED COM USD0.001
| Price2.930 USD | Change-0.120 (-3.93%) | High3.040 USD | Low2.830 USD | Last updateJan 30, 2026 21:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.930
Last update
Jan 30, 2026 21:00:00.175
Bid
2.890
Ask
3.030
Change(1D)
-0.120 (-3.93%)
Previous close
3.050
Open
3.025
High
3.040
Low
2.830
Volume (pieces)
636,718
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.93%
1 week
+10.57%
1 month
+33.79%
1 year
-64.99%
3 years
-57.04%
5 years
-89.80%
Current year
+32.58%
High 52 weeks
10.680
Low 52 weeks
1.892
Vola 1 week
226.53%
Vola 1 Month
95.05%
Vola 3 Months
90.01%
Vola 6 Months
110.17%
Vola 1 Year
114.15%
Vola 3 Years
101.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.930 USD | 1,861,847.31 | 5914 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.930 USD | 1,522,356.33 | 4096 | Request for trade |