Stock AIRGAIN INC COM USD0.0001
| Price5.350 USD | Change+0.090 (+1.71%) | High5.464 USD | Low5.250 USD | Last updateSep 18, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.350
Last update
Sep 18, 2026 20:00:00.192
Bid
5.100
Ask
6.500
Change(1D)
+0.090 (+1.71%)
Previous close
5.260
Open
5.260
High
5.464
Low
5.250
Volume (pieces)
39,755
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
-0.74%
1 month
-1.11%
1 year
+21.59%
3 years
+24.42%
5 years
-58.81%
Current year
+31.77%
High 52 weeks
7.658
Low 52 weeks
3.000
Vola 1 week
23.55%
Vola 1 Month
40.86%
Vola 3 Months
37.83%
Vola 6 Months
50.36%
Vola 1 Year
57.16%
Vola 3 Years
72.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 5.350 USD | 212,402.43 | 383 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 5.350 USD | 193,928.51 | 202 | Trade |
| Stuttgart | Sep 21, 2026 | 12:03 | 4.640 EUR | 0.00 | 24 | Request for trade |