Stock AIRGAIN INC COM USD0.0001
| Price4.010 USD | Change+0.060 (+1.52%) | High4.120 USD | Low3.950 USD | Last updateDec 08, 2025 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.010
Last update
Dec 08, 2025 21:00:00.076
Bid
3.930
Ask
4.300
Change(1D)
+0.060 (+1.52%)
Previous close
3.950
Open
3.950
High
4.120
Low
3.950
Volume (pieces)
74,608
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
-0.74%
1 month
-1.72%
1 year
-55.35%
3 years
-44.23%
5 years
-71.01%
Current year
-43.20%
High 52 weeks
9.030
Low 52 weeks
3.000
Vola 1 week
19.17%
Vola 1 Month
98.92%
Vola 3 Months
71.21%
Vola 6 Months
61.04%
Vola 1 Year
66.82%
Vola 3 Years
72.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 4.010 USD | 299,510.40 | 705 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 4.010 USD | 227,452.76 | 501 | Trade |
| Stuttgart | Dec 09, 2025 | 07:32 | 3.340 EUR | 0.00 | 1 | Request for trade |