Stock AIRGAIN INC COM USD0.0001
| Price4.220 USD | Change-0.020 (-0.47%) | High4.294 USD | Low4.120 USD | Last updateJan 30, 2026 21:00:00.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.220
Last update
Jan 30, 2026 21:00:00.562
Bid
4.050
Ask
4.700
Change(1D)
-0.020 (-0.47%)
Previous close
4.240
Open
4.220
High
4.294
Low
4.120
Volume (pieces)
104,586
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
-7.25%
1 month
+5.50%
1 year
-39.71%
3 years
-45.41%
5 years
-81.51%
Current year
+3.94%
High 52 weeks
7.395
Low 52 weeks
3.000
Vola 1 week
33.50%
Vola 1 Month
33.36%
Vola 3 Months
69.11%
Vola 6 Months
55.22%
Vola 1 Year
62.40%
Vola 3 Years
72.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.220 USD | 439,921.56 | 553 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.220 USD | 380,912.32 | 434 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.460 EUR | 0.00 | 58 | Request for trade |