Stock AIRGAIN INC COM USD0.0001
| Price6.840 USD | Change-0.310 (-4.34%) | High7.240 USD | Low6.645 USD | Last updateJul 17, 2024 20:00:00.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.840
Last update
Jul 17, 2024 20:00:00.446
Bid
6.840
Ask
6.930
Change(1D)
-0.310 (-4.34%)
Previous close
7.150
Open
7.150
High
7.240
Low
6.645
Volume (pieces)
30,938
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.34%
1 week
+13.25%
1 month
+21.93%
1 year
+33.86%
3 years
-61.09%
5 years
-52.07%
Current year
+92.13%
High 52 weeks
7.350
Low 52 weeks
1.630
Vola 1 week
72.51%
Vola 1 Month
71.68%
Vola 3 Months
56.98%
Vola 6 Months
64.91%
Vola 1 Year
92.09%
Vola 3 Years
70.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 6.840 USD | 213,176.02 | 298 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 6.840 USD | 143,256.70 | 208 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 6.050 EUR | 0.00 | 8 | Request for trade |