Stock AIRGAIN INC COM USD0.0001
| Price5.330 USD | Change-0.040 (-0.74%) | High5.470 USD | Low5.280 USD | Last updateMar 27, 2026 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
Mar 27, 2026 20:00:00.126
Bid
5.070
Ask
5.480
Change(1D)
-0.040 (-0.74%)
Previous close
5.370
Open
5.360
High
5.470
Low
5.280
Volume (pieces)
93,635
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
+11.74%
1 month
+26.90%
1 year
+34.60%
3 years
-0.37%
5 years
-75.36%
Current year
+31.28%
High 52 weeks
5.850
Low 52 weeks
3.000
Vola 1 week
37.79%
Vola 1 Month
83.66%
Vola 3 Months
69.96%
Vola 6 Months
69.71%
Vola 1 Year
62.00%
Vola 3 Years
72.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.330 USD | 502,112.11 | 553 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.330 USD | 323,391.13 | 377 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 4.560 EUR | 0.00 | 63 | Request for trade |