Stock AIRGAIN INC COM USD0.0001
| Price4.000 USD | Change+0.010 (+0.25%) | High4.030 USD | Low3.940 USD | Last updateDec 05, 2025 19:39:35.842 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Dec 05, 2025 19:39:35.842
Bid
3.970
Ask
4.100
Change(1D)
+0.010 (+0.25%)
Previous close
3.990
Open
4.000
High
4.030
Low
3.940
Volume (pieces)
15,926
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
-1.72%
1 month
-3.39%
1 year
-54.97%
3 years
-49.43%
5 years
-70.70%
Current year
-43.48%
High 52 weeks
9.120
Low 52 weeks
3.000
Vola 1 week
18.21%
Vola 1 Month
99.84%
Vola 3 Months
71.29%
Vola 6 Months
61.25%
Vola 1 Year
66.86%
Vola 3 Years
72.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:39 | 4.000 USD | 63,332.66 | 113 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:39 | 4.000 USD | 58,009.75 | 86 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 3.320 EUR | 0.00 | 1 | Request for trade |