Stock AIRGAIN INC COM USD0.0001
| Price8.950 USD | Change+0.370 (+4.31%) | High9.150 USD | Low8.670 USD | Last updateNov 22, 2024 21:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.950
Last update
Nov 22, 2024 21:00:00.289
Bid
9.000
Ask
10.110
Change(1D)
+0.370 (+4.31%)
Previous close
8.580
Open
8.670
High
9.150
Low
8.670
Volume (pieces)
69,935
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.31%
1 week
-4.28%
1 month
-0.89%
1 year
+265.31%
3 years
-6.18%
5 years
-8.77%
Current year
+151.40%
High 52 weeks
10.340
Low 52 weeks
2.250
Vola 1 week
67.17%
Vola 1 Month
56.66%
Vola 3 Months
49.90%
Vola 6 Months
56.87%
Vola 1 Year
59.65%
Vola 3 Years
69.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 8.950 USD | 628,590.33 | 1308 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 8.950 USD | 481,549.47 | 620 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 8.350 EUR | 0.00 | 5 | Request for trade |