Stock AIRGAIN INC COM USD0.0001
| Price5.300 USD | Change-0.110 (-2.03%) | High5.495 USD | Low5.300 USD | Last updateAug 19, 2026 14:18:47.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Aug 19, 2026 14:18:47.998
Bid
5.230
Ask
5.340
Change(1D)
-0.110 (-2.03%)
Previous close
5.410
Open
5.430
High
5.495
Low
5.300
Volume (pieces)
3,559
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.03%
1 week
+1.31%
1 month
-9.68%
1 year
+19.43%
3 years
+29.43%
5 years
-60.25%
Current year
+33.25%
High 52 weeks
7.658
Low 52 weeks
3.000
Vola 1 week
63.95%
Vola 1 Month
34.61%
Vola 3 Months
41.34%
Vola 6 Months
54.10%
Vola 1 Year
57.10%
Vola 3 Years
72.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 16:18 | 5.300 USD | 19,230.78 | 48 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 16:18 | 5.300 USD | 15,389.01 | 38 | Trade |
| Stuttgart | Aug 19, 2026 | 16:17 | 4.520 EUR | 0.00 | 38 | Request for trade |