Stock MEDPACE HOLDINGS INC.
| Price557.900 USD | Change-8.250 (-1.46%) | High567.880 USD | Low557.310 USD | Last updateDec 12, 2025 21:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
557.900
Last update
Dec 12, 2025 21:00:00.420
Bid
557.910
Ask
604.070
Change(1D)
-8.250 (-1.46%)
Previous close
566.150
Open
566.570
High
567.880
Low
557.310
Volume (pieces)
141,815
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
+1.78%
1 month
-6.64%
1 year
+60.58%
3 years
+164.03%
5 years
+298.47%
Current year
+67.93%
High 52 weeks
626.255
Low 52 weeks
250.050
Vola 1 week
32.56%
Vola 1 Month
28.29%
Vola 3 Months
34.56%
Vola 6 Months
70.26%
Vola 1 Year
57.75%
Vola 3 Years
47.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 557.900 USD | 79,576,001.23 | 8760 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 557.900 USD | 70,335,786.94 | 5937 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 480.700 EUR | 0.00 | 3 | Request for trade |