Stock MEDPACE HOLDINGS INC.
| Price421.310 USD | Change-2.650 (-0.63%) | High427.275 USD | Low419.640 USD | Last updateJul 19, 2024 20:00:00.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
421.310
Last update
Jul 19, 2024 20:00:00.624
Bid
338.940
Ask
424.950
Change(1D)
-2.650 (-0.63%)
Previous close
423.960
Open
421.940
High
427.275
Low
419.640
Volume (pieces)
195,131
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-4.90%
1 month
+4.55%
1 year
+69.59%
3 years
+138.85%
5 years
+575.39%
Current year
+37.44%
High 52 weeks
459.770
Low 52 weeks
227.210
Vola 1 week
51.50%
Vola 1 Month
32.16%
Vola 3 Months
34.39%
Vola 6 Months
34.89%
Vola 1 Year
37.34%
Vola 3 Years
45.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 421.310 USD | 82,482,636.96 | 10253 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 421.310 USD | 68,614,056.50 | 7631 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 388.700 EUR | 0.00 | 3 | Request for trade |