Stock MEDPACE HOLDINGS INC.
| Price618.880 USD | Change-1.710 (-0.28%) | High620.600 USD | Low608.112 USD | Last updateSep 25, 2026 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
618.880
Last update
Sep 25, 2026 20:00:00.281
Bid
576.000
Ask
813.490
Change(1D)
-1.710 (-0.28%)
Previous close
620.590
Open
620.600
High
620.600
Low
608.112
Volume (pieces)
229,054
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
+1.07%
1 month
+0.78%
1 year
+26.83%
3 years
+152.91%
5 years
+212.23%
Current year
+10.19%
High 52 weeks
677.900
Low 52 weeks
373.000
Vola 1 week
21.64%
Vola 1 Month
24.40%
Vola 3 Months
37.57%
Vola 6 Months
51.20%
Vola 1 Year
46.83%
Vola 3 Years
50.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 618.880 USD | 140,953,702.94 | 12219 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 618.880 USD | 120,844,609.14 | 9088 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 541.600 EUR | 0.00 | 61 | Request for trade |