Stock BIOVIE INC COM USD0.0001 CL A(REV SPT)
| Price1.140 USD | Change-0.100 (-8.06%) | High1.240 USD | Low1.120 USD | Last updateJan 30, 2026 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Jan 30, 2026 21:00:00.071
Bid
1.150
Ask
1.230
Change(1D)
-0.100 (-8.06%)
Previous close
1.240
Open
1.210
High
1.240
Low
1.120
Volume (pieces)
157,670
Currency
USD
ISIN
US09074F5044
WKN
09074F504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.06%
1 week
-6.56%
1 month
+0.88%
1 year
-93.17%
3 years
-99.77%
5 years
-99.97%
Current year
-1.72%
High 52 weeks
20.400
Low 52 weeks
1.100
Vola 1 week
72.91%
Vola 1 Month
70.96%
Vola 3 Months
69.14%
Vola 6 Months
118.13%
Vola 1 Year
114.91%
Vola 3 Years
143.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.140 USD | 185,568.74 | 898 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.140 USD | 117,617.84 | 641 | Request for trade |