Stock BIOVIE INC COM USD0.0001 CL A(REV SPT)
| Price1.450 USD | Change-0.060 (-3.97%) | High1.560 USD | Low1.400 USD | Last updateDec 12, 2025 21:00:00.627 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Dec 12, 2025 21:00:00.627
Bid
1.360
Ask
1.570
Change(1D)
-0.060 (-3.97%)
Previous close
1.510
Open
1.550
High
1.560
Low
1.400
Volume (pieces)
71,230
Currency
USD
ISIN
US09074F5044
WKN
09074F504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.97%
1 week
-8.23%
1 month
-9.94%
1 year
-94.40%
3 years
-99.85%
5 years
-99.86%
Current year
-92.75%
High 52 weeks
27.000
Low 52 weeks
1.250
Vola 1 week
47.01%
Vola 1 Month
72.99%
Vola 3 Months
62.61%
Vola 6 Months
127.55%
Vola 1 Year
117.33%
Vola 3 Years
149.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.450 USD | 105,200.64 | 436 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.450 USD | 64,675.95 | 286 | Request for trade |