Stock BIOVIE INC COM USD0.0001 CL A(REV SPT)
| Price1.340 USD | Change+0.050 (+3.88%) | High1.380 USD | Low1.280 USD | Last updateJul 22, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Jul 22, 2026 20:00:00.098
Bid
1.250
Ask
1.510
Change(1D)
+0.050 (+3.88%)
Previous close
1.290
Open
1.280
High
1.380
Low
1.280
Volume (pieces)
105,455
Currency
USD
ISIN
US09074F5044
WKN
09074F504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.88%
1 week
-24.29%
1 month
-30.93%
1 year
-83.64%
3 years
-99.73%
5 years
-99.91%
Current year
+15.52%
High 52 weeks
8.399
Low 52 weeks
1.060
Vola 1 week
211.48%
Vola 1 Month
151.92%
Vola 3 Months
119.05%
Vola 6 Months
101.13%
Vola 1 Year
110.69%
Vola 3 Years
143.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 22, 2026 | 22:00 | 1.340 USD | 140,229.73 | 694 | Request for trade |
| Nasdaq Basic | Jul 22, 2026 | 22:00 | 1.340 USD | 108,202.74 | 470 | Request for trade |