Stock BIOVIE INC COM USD0.0001 CL A(REV SPT)
| Price2.040 USD | Change+0.210 (+11.48%) | High2.090 USD | Low1.870 USD | Last updateAug 05, 2026 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.040
Last update
Aug 05, 2026 20:00:00.311
Bid
1.800
Ask
2.110
Change(1D)
+0.210 (+11.48%)
Previous close
1.830
Open
1.890
High
2.090
Low
1.870
Volume (pieces)
247,942
Currency
USD
ISIN
US09074F5044
WKN
09074F504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.48%
1 week
+61.90%
1 month
+4.62%
1 year
-58.87%
3 years
-99.51%
5 years
-99.85%
Current year
+75.86%
High 52 weeks
5.140
Low 52 weeks
1.060
Vola 1 week
49.65%
Vola 1 Month
165.49%
Vola 3 Months
126.82%
Vola 6 Months
104.17%
Vola 1 Year
104.81%
Vola 3 Years
144.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 05, 2026 | 22:00 | 2.040 USD | 485,668.39 | 2275 | Request for trade |
| Nasdaq Basic | Aug 05, 2026 | 22:00 | 2.040 USD | 338,501.45 | 1573 | Request for trade |