Stock LIFEVANTAGE CORP
| Price6.610 USD | Change+0.070 (+1.07%) | High6.786 USD | Low6.500 USD | Last updateJul 19, 2024 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.610
Last update
Jul 19, 2024 20:00:00.353
Bid
6.600
Ask
6.670
Change(1D)
+0.070 (+1.07%)
Previous close
6.540
Open
6.510
High
6.786
Low
6.500
Volume (pieces)
21,366
Currency
USD
ISIN
US53222K2050
WKN
53222K205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.07%
1 week
+8.27%
1 month
-1.20%
1 year
+32.46%
3 years
-1.34%
5 years
-39.13%
Current year
+10.17%
High 52 weeks
8.690
Low 52 weeks
4.200
Vola 1 week
13.35%
Vola 1 Month
50.51%
Vola 3 Months
53.28%
Vola 6 Months
52.93%
Vola 1 Year
73.82%
Vola 3 Years
58.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.610 USD | 141,989.81 | 253 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.610 USD | 107,749.00 | 175 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 5.900 EUR | 0.00 | 6 | Request for trade |