Stock LIFEVANTAGE CORP
| Price4.400 USD | Change+0.100 (+2.33%) | High4.420 USD | Low4.230 USD | Last updateMar 30, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.400
Last update
Mar 30, 2026 20:00:00.067
Bid
4.120
Ask
4.630
Change(1D)
+0.100 (+2.33%)
Previous close
4.300
Open
4.280
High
4.420
Low
4.230
Volume (pieces)
49,500
Currency
USD
ISIN
US53222K2050
WKN
53222K205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.33%
1 week
-7.92%
1 month
-7.53%
1 year
-71.39%
3 years
+22.51%
5 years
-54.93%
Current year
-30.19%
High 52 weeks
16.140
Low 52 weeks
3.900
Vola 1 week
36.92%
Vola 1 Month
50.33%
Vola 3 Months
67.02%
Vola 6 Months
60.18%
Vola 1 Year
59.13%
Vola 3 Years
71.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 4.400 USD | 214,419.57 | 1244 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.400 USD | 193,744.19 | 768 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 3.800 EUR | 0.00 | 63 | Request for trade |