Stock LIFEVANTAGE CORP
| Price6.200 USD | Change-0.060 (-0.96%) | High6.360 USD | Low6.090 USD | Last updateDec 19, 2025 21:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.200
Last update
Dec 19, 2025 21:00:00.000
Bid
6.170
Ask
6.190
Change(1D)
-0.060 (-0.96%)
Previous close
6.260
Open
6.260
High
6.360
Low
6.090
Volume (pieces)
190,732
Currency
USD
ISIN
US53222K2050
WKN
53222K205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
-4.62%
1 month
-3.12%
1 year
-65.03%
3 years
+69.86%
5 years
-39.81%
Current year
-64.63%
High 52 weeks
27.380
Low 52 weeks
5.690
Vola 1 week
18.43%
Vola 1 Month
48.65%
Vola 3 Months
52.05%
Vola 6 Months
53.98%
Vola 1 Year
66.38%
Vola 3 Years
68.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.200 USD | 1,179,935.17 | 2157 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.200 USD | 1,090,976.18 | 1594 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 5.150 EUR | 0.00 | 3 | Request for trade |