Stock PROTAGONIST THERAPEUTICS INC
| Price141.860 USD | Change+4.520 (+3.29%) | High143.450 USD | Low138.230 USD | Last updateSep 25, 2026 20:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.860
Last update
Sep 25, 2026 20:00:00.553
Bid
140.510
Ask
178.170
Change(1D)
+4.520 (+3.29%)
Previous close
137.340
Open
141.810
High
143.450
Low
138.230
Volume (pieces)
809,292
Currency
USD
ISIN
US74366E1029
WKN
74366E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.29%
1 week
-0.80%
1 month
-5.80%
1 year
+119.26%
3 years
+725.25%
5 years
+654.17%
Current year
+62.42%
High 52 weeks
160.810
Low 52 weeks
62.240
Vola 1 week
50.97%
Vola 1 Month
30.64%
Vola 3 Months
41.13%
Vola 6 Months
43.77%
Vola 1 Year
48.68%
Vola 3 Years
52.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 141.860 USD | 114,639,322.95 | 16365 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 141.860 USD | 107,699,227.06 | 12886 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 15.200 EUR | 2,844.00 | 9 | Request for trade |