Stock PROTAGONIST THERAPEUTICS INC
| Price35.550 USD | Change-0.160 (-0.45%) | High36.130 USD | Low35.410 USD | Last updateJul 19, 2024 20:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.550
Last update
Jul 19, 2024 20:00:00.178
Bid
35.560
Ask
35.590
Change(1D)
-0.160 (-0.45%)
Previous close
35.710
Open
35.980
High
36.130
Low
35.410
Volume (pieces)
384,535
Currency
USD
ISIN
US74366E1029
WKN
74366E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-1.58%
1 month
+9.08%
1 year
+78.28%
3 years
-23.91%
5 years
+170.55%
Current year
+55.04%
High 52 weeks
38.025
Low 52 weeks
13.720
Vola 1 week
53.08%
Vola 1 Month
43.69%
Vola 3 Months
54.62%
Vola 6 Months
52.52%
Vola 1 Year
49.54%
Vola 3 Years
104.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 35.550 USD | 13,708,702.31 | 8161 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 35.550 USD | 13,893,000.70 | 5860 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 15.200 EUR | 2,844.00 | 9 | Request for trade |