Stock PROTAGONIST THERAPEUTICS INC
| Price95.350 USD | Change+3.100 (+3.36%) | High95.390 USD | Low91.700 USD | Last updateDec 12, 2025 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.350
Last update
Dec 12, 2025 21:00:00.291
Bid
91.000
Ask
96.000
Change(1D)
+3.100 (+3.36%)
Previous close
92.250
Open
92.720
High
95.390
Low
91.700
Volume (pieces)
1,287,130
Currency
USD
ISIN
US74366E1029
WKN
74366E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.36%
1 week
+6.36%
1 month
+12.37%
1 year
+136.13%
3 years
+1,119.31%
5 years
+343.08%
Current year
+147.02%
High 52 weeks
95.390
Low 52 weeks
33.700
Vola 1 week
38.83%
Vola 1 Month
33.75%
Vola 3 Months
65.29%
Vola 6 Months
55.88%
Vola 1 Year
62.40%
Vola 3 Years
62.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 95.350 USD | 121,395,922.39 | 16042 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 95.350 USD | 120,171,744.24 | 10614 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 15.200 EUR | 2,844.00 | 9 | Request for trade |