Stock MADRIGAL PHARMACEUTICALS CORP
| Price571.440 USD | Change+0.110 (+0.02%) | High577.210 USD | Low561.050 USD | Last updateDec 12, 2025 21:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
571.440
Last update
Dec 12, 2025 21:00:00.037
Bid
571.440
Ask
579.950
Change(1D)
+0.110 (+0.02%)
Previous close
571.330
Open
570.110
High
577.210
Low
561.050
Volume (pieces)
177,491
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
-1.02%
1 month
+8.03%
1 year
+88.92%
3 years
+799.06%
5 years
+378.47%
Current year
+85.19%
High 52 weeks
605.000
Low 52 weeks
265.000
Vola 1 week
39.29%
Vola 1 Month
51.96%
Vola 3 Months
43.68%
Vola 6 Months
46.10%
Vola 1 Year
51.04%
Vola 3 Years
95.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:31 | 384.010 USD | 11,136.29 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 571.440 USD | 101,367,375.44 | 8996 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 571.440 USD | 90,900,403.59 | 6398 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 473.100 EUR | 0.00 | 3 | Request for trade |