Stock MADRIGAL PHARMACEUTICALS CORP
| Price505.340 USD | Change-5.340 (-1.05%) | High522.000 USD | Low502.140 USD | Last updateMar 30, 2026 20:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
505.340
Last update
Mar 30, 2026 20:00:00.307
Bid
501.000
Ask
518.000
Change(1D)
-5.340 (-1.05%)
Previous close
510.680
Open
511.000
High
522.000
Low
502.140
Volume (pieces)
372,701
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
+12.87%
1 month
+16.98%
1 year
+54.13%
3 years
+115.30%
5 years
+333.73%
Current year
-13.22%
High 52 weeks
615.000
Low 52 weeks
265.000
Vola 1 week
97.63%
Vola 1 Month
56.34%
Vola 3 Months
49.03%
Vola 6 Months
46.46%
Vola 1 Year
45.58%
Vola 3 Years
56.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:31 | 384.010 USD | 11,136.29 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 505.340 USD | 189,744,616.18 | 16001 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 505.340 USD | 152,226,838.87 | 10775 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 438.000 EUR | 0.00 | 58 | Request for trade |