Stock MADRIGAL PHARMACEUTICALS CORP
| Price516.560 USD | Change+3.350 (+0.65%) | High523.960 USD | Low511.310 USD | Last updateSep 25, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
516.560
Last update
Sep 25, 2026 20:00:00.110
Bid
515.000
Ask
525.000
Change(1D)
+3.350 (+0.65%)
Previous close
513.210
Open
513.750
High
523.960
Low
511.310
Volume (pieces)
153,394
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
-2.81%
1 month
+0.86%
1 year
+22.12%
3 years
+242.23%
5 years
+508.51%
Current year
-11.30%
High 52 weeks
615.000
Low 52 weeks
393.605
Vola 1 week
12.34%
Vola 1 Month
30.78%
Vola 3 Months
42.65%
Vola 6 Months
40.85%
Vola 1 Year
43.78%
Vola 3 Years
54.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:31 | 384.010 USD | 11,136.29 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 516.560 USD | 79,361,442.60 | 8678 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 516.560 USD | 67,850,559.72 | 5996 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 452.900 EUR | 0.00 | 64 | Request for trade |