Stock ACCURAY INC.
| Price1.620 USD | Change+0.080 (+5.19%) | High1.620 USD | Low1.540 USD | Last updateMay 03, 2024 20:30:01.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
May 03, 2024 20:30:01.001
Bid
1.630
Ask
1.640
Change(1D)
+0.080 (+5.19%)
Previous close
1.540
Open
1.600
High
1.620
Low
1.540
Volume (pieces)
1,528,950
Currency
USD
ISIN
US0043971052
WKN
004397105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.19%
1 week
-29.82%
1 month
-37.04%
1 year
-53.07%
3 years
-67.45%
5 years
-63.57%
Current year
-45.94%
High 52 weeks
4.299
Low 52 weeks
1.510
Vola 1 week
281.24%
Vola 1 Month
106.76%
Vola 3 Months
84.66%
Vola 6 Months
68.78%
Vola 1 Year
60.08%
Vola 3 Years
58.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2023 | 15:30 | 2.820 USD | 1,077.24 | 1 | Request for trade |
| Nasdaq | May 03, 2024 | 22:30 | 1.620 USD | 2,433,886.76 | 6592 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 1.620 USD | 1,845,443.09 | 3853 | Request for trade |
| Stuttgart | May 03, 2024 | 16:42 | 1.430 EUR | 0.00 | 8 | Request for trade |