Stock ACCURAY INC.
| Price0.807 USD | Change+0.005 (+0.61%) | High0.822 USD | Low0.777 USD | Last updateJan 30, 2026 21:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.807
Last update
Jan 30, 2026 21:00:00.344
Bid
0.801
Ask
0.820
Change(1D)
+0.005 (+0.61%)
Previous close
0.802
Open
0.789
High
0.822
Low
0.777
Volume (pieces)
516,277
Currency
USD
ISIN
US0043971052
WKN
004397105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-1.04%
1 month
+0.49%
1 year
-65.20%
3 years
-66.22%
5 years
-83.66%
Current year
-2.10%
High 52 weeks
2.950
Low 52 weeks
0.776
Vola 1 week
44.50%
Vola 1 Month
39.32%
Vola 3 Months
64.92%
Vola 6 Months
65.88%
Vola 1 Year
63.67%
Vola 3 Years
69.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2023 | 15:30 | 2.820 USD | 1,077.24 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 0.807 USD | 409,502.91 | 2696 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.807 USD | 410,136.79 | 1670 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.670 EUR | 0.00 | 58 | Request for trade |