Stock ACCURAY INC.
| Price1.950 USD | Change-0.120 (-5.80%) | High2.085 USD | Low1.935 USD | Last updateJul 17, 2024 20:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Jul 17, 2024 20:00:00.211
Bid
1.950
Ask
2.120
Change(1D)
-0.120 (-5.80%)
Previous close
2.070
Open
2.050
High
2.085
Low
1.935
Volume (pieces)
497,080
Currency
USD
ISIN
US0043971052
WKN
004397105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.80%
1 week
+21.76%
1 month
+19.65%
1 year
-45.53%
3 years
-48.64%
5 years
-42.50%
Current year
-26.86%
High 52 weeks
4.299
Low 52 weeks
1.464
Vola 1 week
129.12%
Vola 1 Month
79.93%
Vola 3 Months
101.73%
Vola 6 Months
79.14%
Vola 1 Year
67.15%
Vola 3 Years
60.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2023 | 15:30 | 2.820 USD | 1,077.24 | 1 | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 1.950 USD | 988,445.63 | 3216 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.950 USD | 838,478.96 | 1875 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 1.770 EUR | 0.00 | 7 | Request for trade |