Stock ACCURAY INC.
| Price1.020 USD | Change-0.010 (-0.97%) | High1.060 USD | Low1.015 USD | Last updateDec 04, 2025 21:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Dec 04, 2025 21:00:00.138
Bid
1.030
Ask
1.060
Change(1D)
-0.010 (-0.97%)
Previous close
1.030
Open
1.030
High
1.060
Low
1.015
Volume (pieces)
816,555
Currency
USD
ISIN
US0043971052
WKN
004397105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-1.92%
1 month
-26.09%
1 year
-49.75%
3 years
-50.24%
5 years
-76.33%
Current year
-48.48%
High 52 weeks
2.950
Low 52 weeks
0.914
Vola 1 week
47.47%
Vola 1 Month
76.58%
Vola 3 Months
72.84%
Vola 6 Months
67.22%
Vola 1 Year
65.08%
Vola 3 Years
69.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2023 | 15:30 | 2.820 USD | 1,077.24 | 1 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 1.020 USD | 844,599.20 | 3235 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.025 USD | 712,782.77 | 2334 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.865 EUR | 0.00 | 1 | Request for trade |