Stock NATIONAL CINEMEDIA INC.
| Price3.860 USD | Change-0.150 (-3.74%) | High4.020 USD | Low3.860 USD | Last updateDec 19, 2025 21:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.860
Last update
Dec 19, 2025 21:00:00.178
Bid
3.850
Ask
3.900
Change(1D)
-0.150 (-3.74%)
Previous close
4.010
Open
4.010
High
4.020
Low
3.860
Volume (pieces)
719,575
Currency
USD
ISIN
US6353092066
WKN
635309206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.74%
1 week
-5.62%
1 month
-3.02%
1 year
-42.73%
3 years
+20.62%
5 years
-89.68%
Current year
-41.87%
High 52 weeks
7.250
Low 52 weeks
3.810
Vola 1 week
33.81%
Vola 1 Month
35.18%
Vola 3 Months
39.77%
Vola 6 Months
39.89%
Vola 1 Year
47.86%
Vola 3 Years
88.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.860 USD | 2,803,131.33 | 3626 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.860 USD | 3,704,119.53 | 2129 | Request for trade |
| Stuttgart | Aug 03, 2023 | 21:59 | 3.084 EUR | 0.00 | 6 | Request for trade |