Stock CARPARTS.COM INC.
| Price0.388 USD | Change-0.026 (-6.40%) | High0.419 USD | Low0.385 USD | Last updateDec 15, 2025 21:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.388
Last update
Dec 15, 2025 21:00:00.344
Bid
0.400
Ask
0.440
Change(1D)
-0.026 (-6.40%)
Previous close
0.414
Open
0.416
High
0.419
Low
0.385
Volume (pieces)
1,053,581
Currency
USD
ISIN
US14427M1071
WKN
14427M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.40%
1 week
-10.34%
1 month
-27.57%
1 year
-60.39%
3 years
-93.93%
5 years
-96.92%
Current year
-64.09%
High 52 weeks
1.420
Low 52 weeks
0.385
Vola 1 week
104.82%
Vola 1 Month
96.55%
Vola 3 Months
78.86%
Vola 6 Months
84.07%
Vola 1 Year
88.34%
Vola 3 Years
71.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 0.388 USD | 413,465.34 | 2205 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 0.388 USD | 303,936.36 | 1539 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 0.277 EUR | 0.00 | 1 | Request for trade |