Stock CARPARTS.COM INC.
| Price8.500 USD | Change-0.020 (-0.23%) | High8.800 USD | Low8.355 USD | Last updateSep 21, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.500
Last update
Sep 21, 2026 20:00:00.001
Bid
8.130
Ask
9.000
Change(1D)
-0.020 (-0.23%)
Previous close
8.520
Open
8.460
High
8.800
Low
8.355
Volume (pieces)
57,092
Currency
USD
ISIN
US14427M2061
WKN
14427M206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
-5.35%
1 month
+29.18%
1 year
+14.48%
3 years
-79.22%
5 years
-94.65%
Current year
+70.00%
High 52 weeks
10.980
Low 52 weeks
3.724
Vola 1 week
39.74%
Vola 1 Month
81.09%
Vola 3 Months
80.70%
Vola 6 Months
73.83%
Vola 1 Year
75.71%
Vola 3 Years
77.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 8.500 USD | 488,968.68 | 640 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 8.500 USD | 398,804.62 | 361 | Request for trade |
| Stuttgart | May 22, 2026 | 21:55 | 5.200 EUR | 0.00 | 47 | Request for trade |