Stock VALARTIS GROUP AG
| Price9.300 CHF | Change-0.350 (-3.63%) | High9.700 CHF | Low9.150 CHF | Last updateSep 18, 2026 15:31:16.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.300
Last update
Sep 18, 2026 15:31:16.422
Bid
9.150
Ask
9.300
Change(1D)
-0.350 (-3.63%)
Previous close
9.650
Open
9.700
High
9.700
Low
9.150
Volume (pieces)
3,360
Currency
CHF
ISIN
CH0367427686
WKN
36742768
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-3.63%
1 week
-3.12%
1 month
-
1 year
-20.51%
3 years
-25.60%
5 years
+1.64%
Current year
-23.77%
High 52 weeks
12.600
Low 52 weeks
9.150
Vola 1 week
104.97%
Vola 1 Month
64.41%
Vola 3 Months
79.15%
Vola 6 Months
73.94%
Vola 1 Year
78.80%
Vola 3 Years
62.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:20 | 9.725 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:20 | 9.750 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 11.100 CHF | 288.60 | 2 | Request for trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:31 | 9.300 CHF | 31,574.75 | 19 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:56 | 9.250 EUR | 0.00 | 62 | Request for trade |