Stock THE TRADE DESK INC. CLASS A
| Price36.650 USD | Change-0.370 (-1.00%) | High37.836 USD | Low36.510 USD | Last updateDec 12, 2025 21:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.650
Last update
Dec 12, 2025 21:00:00.176
Bid
36.640
Ask
36.650
Change(1D)
-0.370 (-1.00%)
Previous close
37.020
Open
37.190
High
37.836
Low
36.510
Volume (pieces)
13,651,046
Currency
USD
ISIN
US88339J1051
WKN
88339J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-8.49%
1 month
-16.31%
1 year
-72.56%
3 years
-25.54%
5 years
-60.43%
Current year
-68.82%
High 52 weeks
136.420
Low 52 weeks
36.510
Vola 1 week
43.26%
Vola 1 Month
39.63%
Vola 3 Months
40.47%
Vola 6 Months
82.23%
Vola 1 Year
84.10%
Vola 3 Years
63.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 16:07 | 39.325 USD | 2,634.78 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 36.650 USD | 504,963,988.12 | 131002 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 36.650 USD | 426,453,602.41 | 88707 | Trade |
| Stuttgart | Dec 12, 2025 | 08:01 | 31.650 EUR | 1,582.00 | 4 | Request for trade |