Stock THE TRADE DESK INC. CLASS A
| Price125.010 USD | Change-1.220 (-0.97%) | High127.355 USD | Low122.050 USD | Last updateDec 20, 2024 21:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.010
Last update
Dec 20, 2024 21:00:00.539
Bid
125.510
Ask
126.000
Change(1D)
-1.220 (-0.97%)
Previous close
126.230
Open
124.270
High
127.355
Low
122.050
Volume (pieces)
6,300,585
Currency
USD
ISIN
US88339J1051
WKN
88339J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-5.60%
1 month
+0.90%
1 year
+65.64%
3 years
+41.99%
5 years
+373.97%
Current year
+73.72%
High 52 weeks
141.530
Low 52 weeks
61.475
Vola 1 week
47.25%
Vola 1 Month
41.15%
Vola 3 Months
35.73%
Vola 6 Months
40.81%
Vola 1 Year
42.07%
Vola 3 Years
63.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 19, 2024 | 15:31 | 129.580 USD | 4,535.30 | 8 | Trade |
| Nasdaq | Dec 20, 2024 | 22:00 | 125.010 USD | 787,746,751.43 | 60264 | Trade |
| Nasdaq Basic | Dec 20, 2024 | 22:00 | 125.010 USD | 923,136,779.37 | 44346 | Trade |
| Stuttgart | Dec 20, 2024 | 10:31 | 119.200 EUR | 7,619.00 | 6 | Request for trade |