Stock THE TRADE DESK INC. CLASS A
| Price85.380 USD | Change+2.530 (+3.05%) | High87.380 USD | Low83.140 USD | Last updateMay 01, 2024 20:00:02.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.380
Last update
May 01, 2024 20:00:02.628
Bid
85.410
Ask
86.200
Change(1D)
+2.530 (+3.05%)
Previous close
82.850
Open
83.140
High
87.380
Low
83.140
Volume (pieces)
3,350,639
Currency
USD
ISIN
US88339J1051
WKN
88339J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.05%
1 week
+1.90%
1 month
-2.21%
1 year
+35.65%
3 years
+17.07%
5 years
+285.95%
Current year
+18.65%
High 52 weeks
94.000
Low 52 weeks
60.230
Vola 1 week
34.91%
Vola 1 Month
35.97%
Vola 3 Months
49.45%
Vola 6 Months
50.79%
Vola 1 Year
46.03%
Vola 3 Years
70.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2024 | 16:10 | 84.030 USD | 12,604.50 | 1 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 85.380 USD | 285,985,419.57 | 48324 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 85.380 USD | 232,064,922.89 | 32755 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 77.890 EUR | 0.00 | 9 | Request for trade |