Stock THE TRADE DESK INC. CLASS A
| Price39.350 USD | Change+0.740 (+1.92%) | High39.465 USD | Low38.250 USD | Last updateDec 04, 2025 21:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.350
Last update
Dec 04, 2025 21:00:00.122
Bid
39.270
Ask
39.400
Change(1D)
+0.740 (+1.92%)
Previous close
38.610
Open
38.980
High
39.465
Low
38.250
Volume (pieces)
13,044,921
Currency
USD
ISIN
US88339J1051
WKN
88339J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
+0.61%
1 month
-16.70%
1 year
-71.79%
3 years
-27.78%
5 years
-56.46%
Current year
-66.52%
High 52 weeks
139.340
Low 52 weeks
38.225
Vola 1 week
37.00%
Vola 1 Month
41.87%
Vola 3 Months
46.24%
Vola 6 Months
82.03%
Vola 1 Year
83.99%
Vola 3 Years
63.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2025 | 15:30 | 38.400 USD | 11,904.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 39.350 USD | 509,231,341.99 | 126078 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 39.350 USD | 431,775,755.21 | 84445 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 33.795 EUR | 0.00 | 1 | Request for trade |