Stock ACHIEVE LIFE SCIENCES INC.
| Price4.620 USD | Change-0.160 (-3.35%) | High4.850 USD | Low4.590 USD | Last updateDec 05, 2025 21:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.620
Last update
Dec 05, 2025 21:00:00.204
Bid
4.620
Ask
4.630
Change(1D)
-0.160 (-3.35%)
Previous close
4.780
Open
4.770
High
4.850
Low
4.590
Volume (pieces)
473,348
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.35%
1 week
-5.13%
1 month
-6.29%
1 year
+2.90%
3 years
+73.68%
5 years
-36.19%
Current year
+31.25%
High 52 weeks
5.780
Low 52 weeks
1.840
Vola 1 week
77.02%
Vola 1 Month
80.29%
Vola 3 Months
96.93%
Vola 6 Months
109.58%
Vola 1 Year
96.14%
Vola 3 Years
82.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.620 USD | 2,212,916.91 | 4300 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.620 USD | 1,740,733.78 | 2886 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.930 EUR | 0.00 | 4 | Request for trade |