Stock ACHIEVE LIFE SCIENCES INC.
| Price4.720 USD | Change+0.030 (+0.64%) | High4.740 USD | Low4.620 USD | Last updateMay 03, 2024 16:11:18.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.720
Last update
May 03, 2024 16:11:18.249
Bid
4.700
Ask
4.730
Change(1D)
+0.030 (+0.64%)
Previous close
4.690
Open
4.730
High
4.740
Low
4.620
Volume (pieces)
26,293
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
+2.51%
1 month
+4.69%
1 year
-46.28%
3 years
-56.53%
5 years
-94.63%
Current year
+13.83%
High 52 weeks
10.300
Low 52 weeks
3.030
Vola 1 week
57.18%
Vola 1 Month
32.04%
Vola 3 Months
49.44%
Vola 6 Months
97.53%
Vola 1 Year
85.85%
Vola 3 Years
71.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 18:11 | 4.720 USD | 123,753.70 | 363 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 18:11 | 4.720 USD | 88,824.56 | 240 | Request for trade |
| Stuttgart | May 03, 2024 | 17:47 | 4.295 EUR | 0.00 | 4 | Request for trade |