Stock ACHIEVE LIFE SCIENCES INC.
| Price7.980 USD | Change+0.070 (+0.88%) | High8.090 USD | Low7.802 USD | Last updateSep 18, 2026 20:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.980
Last update
Sep 18, 2026 20:00:00.315
Bid
6.500
Ask
8.320
Change(1D)
+0.070 (+0.88%)
Previous close
7.910
Open
7.910
High
8.090
Low
7.802
Volume (pieces)
2,830,274
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
+13.03%
1 month
+6.12%
1 year
+178.05%
3 years
+75.77%
5 years
-3.62%
Current year
+60.56%
High 52 weeks
8.640
Low 52 weeks
2.620
Vola 1 week
42.02%
Vola 1 Month
65.87%
Vola 3 Months
58.00%
Vola 6 Months
96.12%
Vola 1 Year
88.56%
Vola 3 Years
83.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 7.980 USD | 22,572,167.31 | 13183 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 7.980 USD | 33,179,956.54 | 9694 | Request for trade |
| Stuttgart | Sep 21, 2026 | 10:02 | 6.900 EUR | 0.00 | 14 | Request for trade |