Stock ACHIEVE LIFE SCIENCES INC.
| Price4.180 USD | Change-0.160 (-3.69%) | High4.490 USD | Low4.170 USD | Last updateJan 30, 2026 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.180
Last update
Jan 30, 2026 21:00:00.070
Bid
4.340
Ask
4.500
Change(1D)
-0.160 (-3.69%)
Previous close
4.340
Open
4.405
High
4.490
Low
4.170
Volume (pieces)
769,300
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.69%
1 week
-25.36%
1 month
-11.06%
1 year
+29.01%
3 years
-13.81%
5 years
-65.74%
Current year
-15.90%
High 52 weeks
6.025
Low 52 weeks
1.840
Vola 1 week
63.01%
Vola 1 Month
67.84%
Vola 3 Months
69.51%
Vola 6 Months
82.85%
Vola 1 Year
96.59%
Vola 3 Years
81.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.180 USD | 3,273,491.58 | 6401 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.180 USD | 2,770,442.93 | 4341 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.525 EUR | 0.00 | 58 | Request for trade |