Stock ACHIEVE LIFE SCIENCES INC.
| Price3.230 USD | Change+0.080 (+2.54%) | High3.330 USD | Low3.160 USD | Last updateJan 15, 2025 15:14:27.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.230
Last update
Jan 15, 2025 15:14:27.946
Bid
3.200
Ask
3.250
Change(1D)
+0.080 (+2.54%)
Previous close
3.150
Open
3.160
High
3.330
Low
3.160
Volume (pieces)
16,963
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.54%
1 week
-15.55%
1 month
-23.17%
1 year
-26.57%
3 years
-62.37%
5 years
-72.55%
Current year
-10.51%
High 52 weeks
5.590
Low 52 weeks
3.120
Vola 1 week
28.16%
Vola 1 Month
46.79%
Vola 3 Months
45.45%
Vola 6 Months
43.85%
Vola 1 Year
47.48%
Vola 3 Years
68.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:14 | 3.230 USD | 54,446.74 | 189 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 16:00 | 3.245 USD | 42,668.40 | 169 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 2.965 EUR | 0.00 | 1 | Request for trade |