Stock ACHIEVE LIFE SCIENCES INC.
| Price4.860 USD | Change+0.010 (+0.21%) | High4.950 USD | Low4.750 USD | Last updateJul 17, 2024 20:00:00.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.860
Last update
Jul 17, 2024 20:00:00.544
Bid
4.730
Ask
5.130
Change(1D)
+0.010 (+0.21%)
Previous close
4.850
Open
4.790
High
4.950
Low
4.750
Volume (pieces)
146,383
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
+3.18%
1 month
-2.41%
1 year
-12.75%
3 years
-35.46%
5 years
-87.41%
Current year
+17.96%
High 52 weeks
5.980
Low 52 weeks
3.030
Vola 1 week
29.55%
Vola 1 Month
39.58%
Vola 3 Months
40.78%
Vola 6 Months
50.71%
Vola 1 Year
75.42%
Vola 3 Years
69.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 4.860 USD | 710,565.69 | 1893 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 4.860 USD | 629,737.17 | 1342 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 4.400 EUR | 0.00 | 8 | Request for trade |