Stock ACHIEVE LIFE SCIENCES INC.
| Price4.290 USD | Change-0.040 (-0.92%) | High4.338 USD | Low4.210 USD | Last updateNov 22, 2024 21:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.290
Last update
Nov 22, 2024 21:00:00.247
Bid
4.280
Ask
4.290
Change(1D)
-0.040 (-0.92%)
Previous close
4.330
Open
4.300
High
4.338
Low
4.210
Volume (pieces)
94,301
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-1.37%
1 month
-13.05%
1 year
-17.84%
3 years
-43.32%
5 years
-75.43%
Current year
+5.10%
High 52 weeks
5.980
Low 52 weeks
3.030
Vola 1 week
43.96%
Vola 1 Month
43.21%
Vola 3 Months
41.01%
Vola 6 Months
42.10%
Vola 1 Year
73.58%
Vola 3 Years
68.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.290 USD | 402,860.03 | 991 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.290 USD | 394,799.79 | 646 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 4.025 EUR | 0.00 | 5 | Request for trade |