Stock ACHIEVE LIFE SCIENCES INC.
| Price2.650 USD | Change-0.240 (-8.30%) | High2.880 USD | Low2.630 USD | Last updateMar 27, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.650
Last update
Mar 27, 2026 20:00:00.294
Bid
2.640
Ask
2.720
Change(1D)
-0.240 (-8.30%)
Previous close
2.890
Open
2.880
High
2.880
Low
2.630
Volume (pieces)
1,234,058
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.30%
1 week
-33.75%
1 month
-41.89%
1 year
-8.62%
3 years
-48.34%
5 years
-77.62%
Current year
-46.68%
High 52 weeks
6.025
Low 52 weeks
1.840
Vola 1 week
253.80%
Vola 1 Month
112.96%
Vola 3 Months
92.56%
Vola 6 Months
94.32%
Vola 1 Year
100.64%
Vola 3 Years
82.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.650 USD | 3,329,025.77 | 9377 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.650 USD | 2,603,678.27 | 6376 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.265 EUR | 0.00 | 63 | Request for trade |