Stock ACHIEVE LIFE SCIENCES INC.
| Price5.440 USD | Change-0.110 (-1.98%) | High5.630 USD | Low5.420 USD | Last updateJun 17, 2026 19:07:29.868 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.440
Last update
Jun 17, 2026 19:07:29.868
Bid
5.430
Ask
5.440
Change(1D)
-0.110 (-1.98%)
Previous close
5.550
Open
5.590
High
5.630
Low
5.420
Volume (pieces)
930,200
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.98%
1 week
-0.89%
1 month
+4.91%
1 year
+79.03%
3 years
-4.48%
5 years
-33.69%
Current year
+11.67%
High 52 weeks
6.160
Low 52 weeks
2.000
Vola 1 week
37.42%
Vola 1 Month
82.59%
Vola 3 Months
121.77%
Vola 6 Months
96.65%
Vola 1 Year
102.61%
Vola 3 Years
82.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 21:07 | 5.440 USD | 5,160,910.06 | 8537 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:07 | 5.440 USD | 3,591,380.68 | 5484 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:02 | 4.700 EUR | 0.00 | 45 | Request for trade |