Stock ACHIEVE LIFE SCIENCES INC.
| Price7.500 USD | Change-0.090 (-1.19%) | High7.540 USD | Low7.270 USD | Last updateAug 17, 2026 20:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.500
Last update
Aug 17, 2026 20:00:00.261
Bid
7.510
Ask
7.550
Change(1D)
-0.090 (-1.19%)
Previous close
7.590
Open
7.400
High
7.540
Low
7.270
Volume (pieces)
945,258
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+12.44%
1 month
+19.62%
1 year
+194.12%
3 years
+50.00%
5 years
+9.81%
Current year
+50.91%
High 52 weeks
7.600
Low 52 weeks
2.545
Vola 1 week
72.88%
Vola 1 Month
50.11%
Vola 3 Months
61.83%
Vola 6 Months
95.47%
Vola 1 Year
89.58%
Vola 3 Years
82.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:00 | 7.500 USD | 7,024,222.22 | 12522 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 7.500 USD | 5,636,598.35 | 9546 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 6.450 EUR | 0.00 | 61 | Request for trade |