Stock NUTANIX INC COM USD0.000025 CL A
| Price52.300 USD | Change+1.610 (+3.18%) | High52.725 USD | Low50.740 USD | Last updateDec 19, 2025 21:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.300
Last update
Dec 19, 2025 21:00:00.188
Bid
52.300
Ask
52.750
Change(1D)
+1.610 (+3.18%)
Previous close
50.690
Open
50.800
High
52.725
Low
50.740
Volume (pieces)
12,110,488
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.18%
1 week
+9.92%
1 month
-13.40%
1 year
-18.15%
3 years
+72.27%
5 years
+55.33%
Current year
-14.51%
High 52 weeks
83.360
Low 52 weeks
46.120
Vola 1 week
23.74%
Vola 1 Month
67.38%
Vola 3 Months
50.66%
Vola 6 Months
43.40%
Vola 1 Year
46.41%
Vola 3 Years
44.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 28, 2025 | 15:40 | 48.350 USD | 2,417.50 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 52.300 USD | 632,911,649.85 | 76198 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 52.300 USD | 822,684,994.48 | 55617 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 43.090 EUR | 0.00 | 3 | Request for trade |