Stock NUTANIX INC COM USD0.000025 CL A
| Price37.930 USD | Change+0.320 (+0.85%) | High38.710 USD | Low37.660 USD | Last updateMar 30, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.930
Last update
Mar 30, 2026 20:00:00.121
Bid
37.610
Ask
37.890
Change(1D)
+0.320 (+0.85%)
Previous close
37.610
Open
37.660
High
38.710
Low
37.660
Volume (pieces)
2,325,384
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
-6.09%
1 month
-0.91%
1 year
-46.59%
3 years
+50.16%
5 years
+46.67%
Current year
-26.62%
High 52 weeks
83.360
Low 52 weeks
35.390
Vola 1 week
43.70%
Vola 1 Month
43.50%
Vola 3 Months
49.49%
Vola 6 Months
49.53%
Vola 1 Year
47.18%
Vola 3 Years
45.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:51 | 42.190 USD | 3,164.25 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 37.930 USD | 88,389,085.78 | 33173 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 37.930 USD | 90,448,450.51 | 22791 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 33.030 EUR | 993.00 | 63 | Request for trade |