Stock NUTANIX INC COM USD0.000025 CL A
| Price48.300 USD | Change+0.390 (+0.81%) | High48.720 USD | Low47.430 USD | Last updateJul 19, 2024 20:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.300
Last update
Jul 19, 2024 20:00:00.437
Bid
48.020
Ask
48.610
Change(1D)
+0.390 (+0.81%)
Previous close
47.910
Open
48.070
High
48.720
Low
47.430
Volume (pieces)
2,931,743
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
-11.01%
1 month
-9.58%
1 year
+63.84%
3 years
+43.45%
5 years
+94.84%
Current year
+1.28%
High 52 weeks
73.690
Low 52 weeks
28.490
Vola 1 week
35.87%
Vola 1 Month
39.77%
Vola 3 Months
64.69%
Vola 6 Months
52.78%
Vola 1 Year
44.37%
Vola 3 Years
51.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2024 | 17:15 | 50.090 USD | 3,506.27 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 48.300 USD | 141,370,128.95 | 32617 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 48.300 USD | 142,595,416.76 | 23130 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 43.840 EUR | 0.00 | 3 | Request for trade |