Stock NUTANIX INC COM USD0.000025 CL A
| Price51.060 USD | Change+2.790 (+5.78%) | High51.750 USD | Low48.720 USD | Last updateDec 17, 2025 17:01:44.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.060
Last update
Dec 17, 2025 17:01:44.359
Bid
51.050
Ask
51.070
Change(1D)
+2.790 (+5.78%)
Previous close
48.270
Open
49.170
High
51.750
Low
48.720
Volume (pieces)
3,888,337
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.78%
1 week
+2.20%
1 month
-26.76%
1 year
-27.18%
3 years
+54.86%
5 years
+55.81%
Current year
-21.10%
High 52 weeks
83.360
Low 52 weeks
46.120
Vola 1 week
14.06%
Vola 1 Month
64.44%
Vola 3 Months
49.28%
Vola 6 Months
42.85%
Vola 1 Year
46.35%
Vola 3 Years
44.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 28, 2025 | 15:40 | 48.350 USD | 2,417.50 | 1 | Trade |
| Nasdaq | Dec 17, 2025 | 18:01 | 51.060 USD | 197,353,249.13 | 48244 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 18:01 | 51.060 USD | 144,144,462.02 | 32435 | Trade |
| Stuttgart | Dec 17, 2025 | 07:33 | 40.950 EUR | 0.00 | 1 | Request for trade |