Stock NUTANIX INC COM USD0.000025 CL A
| Price68.030 USD | Change-0.560 (-0.82%) | High69.510 USD | Low67.960 USD | Last updateSep 25, 2026 20:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.030
Last update
Sep 25, 2026 20:00:00.549
Bid
66.700
Ask
69.400
Change(1D)
-0.560 (-0.82%)
Previous close
68.590
Open
68.480
High
69.510
Low
67.960
Volume (pieces)
1,772,628
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-2.54%
1 month
+2.39%
1 year
-11.03%
3 years
+92.28%
5 years
+62.71%
Current year
+31.61%
High 52 weeks
78.450
Low 52 weeks
34.010
Vola 1 week
15.20%
Vola 1 Month
29.13%
Vola 3 Months
31.43%
Vola 6 Months
44.85%
Vola 1 Year
47.68%
Vola 3 Years
45.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2026 | 16:59 | 61.000 USD | 7,686.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 68.030 USD | 120,945,807.21 | 29811 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 68.030 USD | 117,813,973.54 | 22386 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 59.600 EUR | 0.00 | 61 | Request for trade |