Stock NUTANIX INC COM USD0.000025 CL A
| Price53.930 USD | Change+0.170 (+0.32%) | High53.980 USD | Low52.640 USD | Last updateJul 08, 2026 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.930
Last update
Jul 08, 2026 20:00:00.327
Bid
53.910
Ask
53.930
Change(1D)
+0.170 (+0.32%)
Previous close
53.760
Open
52.720
High
53.980
Low
52.640
Volume (pieces)
4,407,151
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+5.49%
1 month
+0.22%
1 year
-30.17%
3 years
+96.92%
5 years
+43.63%
Current year
+4.00%
High 52 weeks
82.420
Low 52 weeks
34.010
Vola 1 week
20.54%
Vola 1 Month
48.07%
Vola 3 Months
52.85%
Vola 6 Months
52.60%
Vola 1 Year
48.14%
Vola 3 Years
46.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:51 | 42.190 USD | 3,164.25 | 1 | Trade |
| Nasdaq | Jul 08, 2026 | 22:00 | 53.930 USD | 236,303,603.40 | 44633 | Trade |
| Nasdaq Basic | Jul 08, 2026 | 22:00 | 53.930 USD | 223,972,780.23 | 31648 | Trade |
| Stuttgart | Jul 08, 2026 | 21:55 | 46.915 EUR | 0.00 | 48 | Request for trade |