Stock 3I INFRASTRUCTURE PLC ORD NPV
| Price345.319 GBp | Change+1.819 (+0.53%) | High345.523 GBp | Low340.000 GBp | Last updateFeb 12, 2026 14:14:14.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
345.319
Last update
Feb 12, 2026 14:14:14.469
Bid
345.000
Ask
346.000
Change(1D)
+1.819 (+0.53%)
Previous close
343.500
Open
344.000
High
345.523
Low
340.000
Volume (pieces)
573,499
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.53%
1 week
+0.44%
1 month
-9.13%
1 year
+6.18%
3 years
+3.62%
5 years
+20.10%
Current year
-8.16%
High 52 weeks
387.000
Low 52 weeks
235.000
Vola 1 week
12.68%
Vola 1 Month
18.80%
Vola 3 Months
16.23%
Vola 6 Months
15.07%
Vola 1 Year
15.98%
Vola 3 Years
17.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 14:24 | 344.500 GBp | 2,702,769.00 | 25 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 14:51 | 345.500 GBp | 8,900,114.25 | 39 | Trade |
| FINRA other OTC Issues | Oct 09, 2025 | 19:03 | 4.600 USD | 27,544.80 | 1 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 15:14 | 345.319 GBp | 196,939,188.75 | 236 | Trade |
| Stuttgart | Feb 12, 2026 | 09:06 | 3.820 EUR | 0.00 | 8 | Request for trade |