Stock 3I INFRASTRUCTURE OLC
| Price391.000 GBp | Change-4.500 (-1.14%) | High395.445 GBp | Low390.000 GBp | Last updateOct 22, 2026 15:35:13.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
391.000
Last update
Oct 22, 2026 15:35:13.198
Bid
387.000
Ask
391.500
Change(1D)
-4.500 (-1.14%)
Previous close
395.500
Open
394.500
High
395.445
Low
390.000
Volume (pieces)
2,181,113
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.14%
1 week
-1.01%
1 month
-0.26%
1 year
+7.42%
3 years
+32.99%
5 years
+22.19%
Current year
+4.55%
High 52 weeks
399.500
Low 52 weeks
325.000
Vola 1 week
10.15%
Vola 1 Month
9.86%
Vola 3 Months
10.35%
Vola 6 Months
11.81%
Vola 1 Year
15.26%
Vola 3 Years
16.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 391.000 GBp | 26,345,414.50 | 79 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 391.000 GBp | 26,486,167.25 | 64 | Trade |
| FINRA other OTC Issues | Oct 09, 2025 | 19:03 | 4.600 USD | 27,544.80 | 1 | Request for trade |
| London Stock Exchange | Oct 22, 2026 | 17:35 | 391.000 GBp | 858,057,433.95 | 406 | Trade |
| Stuttgart | Oct 23, 2026 | 08:04 | 4.520 EUR | 0.00 | 4 | Request for trade |