Stock 3I INFRASTRUCTURE PLC ORD NPV
| Price314.000 GBp | Change-3.500 (-1.10%) | High319.000 GBp | Low313.139 GBp | Last updateApr 03, 2025 15:35:01.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
314.000
Last update
Apr 03, 2025 15:35:01.858
Bid
314.000
Ask
316.000
Change(1D)
-3.500 (-1.10%)
Previous close
317.500
Open
316.257
High
319.000
Low
313.139
Volume (pieces)
788,072
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.10%
1 week
+0.48%
1 month
-1.10%
1 year
-3.53%
3 years
-10.54%
5 years
+30.56%
Current year
-1.10%
High 52 weeks
354.990
Low 52 weeks
303.000
Vola 1 week
11.57%
Vola 1 Month
12.89%
Vola 3 Months
15.27%
Vola 6 Months
17.09%
Vola 1 Year
16.88%
Vola 3 Years
18.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 03, 2025 | 17:30 | 315.000 GBp | 2,478,457.25 | 23 | Trade |
| Cboe Europe Equities | Apr 03, 2025 | 17:30 | 315.000 GBp | 4,247,562.50 | 22 | Trade |
| London Stock Exchange | Apr 03, 2025 | 17:35 | 314.000 GBp | 248,582,115.39 | 239 | Trade |
| Stuttgart | Apr 03, 2025 | 16:04 | 3.660 EUR | 0.00 | 5 | Request for trade |