Stock 3I INFRASTRUCTURE PLC ORD NPV
| Price356.500 GBp | Change+6.000 (+1.71%) | High357.000 GBp | Low349.710 GBp | Last updateApr 14, 2026 15:35:17.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
356.500
Last update
Apr 14, 2026 15:35:17.727
Bid
356.000
Ask
357.000
Change(1D)
+6.000 (+1.71%)
Previous close
350.500
Open
350.500
High
357.000
Low
349.710
Volume (pieces)
1,268,552
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.71%
1 week
+6.90%
1 month
+2.89%
1 year
+12.11%
3 years
+11.76%
5 years
+20.85%
Current year
-4.68%
High 52 weeks
387.000
Low 52 weeks
235.000
Vola 1 week
15.05%
Vola 1 Month
22.67%
Vola 3 Months
21.97%
Vola 6 Months
17.98%
Vola 1 Year
16.96%
Vola 3 Years
17.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 356.750 GBp | 11,115,824.50 | 64 | Trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 357.000 GBp | 16,445,379.50 | 159 | Trade |
| FINRA other OTC Issues | Oct 09, 2025 | 19:03 | 4.600 USD | 27,544.80 | 1 | Request for trade |
| London Stock Exchange | Apr 14, 2026 | 17:35 | 356.500 GBp | 448,689,657.76 | 436 | Trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 3.840 EUR | 0.00 | 59 | Request for trade |