Stock 3I INFRASTRUCTURE PLC ORD NPV
| Price373.725 GBp | Change+0.225 (+0.06%) | High374.980 GBp | Low372.500 GBp | Last updateDec 05, 2025 08:32:07.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.725
Last update
Dec 05, 2025 08:32:07.386
Bid
373.500
Ask
375.000
Change(1D)
+0.225 (+0.06%)
Previous close
373.500
Open
372.500
High
374.980
Low
372.500
Volume (pieces)
70,413
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.06%
1 week
+3.03%
1 month
+4.62%
1 year
+15.10%
3 years
+14.22%
5 years
+25.13%
Current year
+17.64%
High 52 weeks
374.878
Low 52 weeks
235.000
Vola 1 week
8.34%
Vola 1 Month
16.28%
Vola 3 Months
13.83%
Vola 6 Months
16.17%
Vola 1 Year
15.99%
Vola 3 Years
17.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 373.500 GBp | 22,746,550.50 | 72 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 373.500 GBp | 23,522,836.00 | 38 | Trade |
| FINRA other OTC Issues | Oct 09, 2025 | 19:03 | 4.600 USD | 27,544.80 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 09:32 | 373.725 GBp | 26,347,732.08 | 38 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 4.160 EUR | 0.00 | 1 | Request for trade |