Stock BH MACRO LTD ORD NPV (GBP)
| Price402.500 GBp | Change-0.500 (-0.12%) | High405.000 GBp | Low401.753 GBp | Last updateDec 15, 2025 16:35:24.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
402.500
Last update
Dec 15, 2025 16:35:24.611
Bid
402.500
Ask
403.000
Change(1D)
-0.500 (-0.12%)
Previous close
403.000
Open
404.600
High
405.000
Low
401.753
Volume (pieces)
659,820
Currency
GBp
ISIN
GG00BQBFY362
WKN
BQBFY36
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.12%
1 week
+0.25%
1 month
+1.13%
1 year
+0.37%
3 years
-11.73%
5 years
+14.02%
Current year
-0.86%
High 52 weeks
415.500
Low 52 weeks
370.000
Vola 1 week
5.27%
Vola 1 Month
7.14%
Vola 3 Months
9.15%
Vola 6 Months
10.02%
Vola 1 Year
13.41%
Vola 3 Years
17.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 402.750 GBp | 7,997,161.75 | 28 | Request for trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 402.750 GBp | 6,528,381.50 | 22 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 17:35 | 402.500 GBp | 265,837,851.70 | 141 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 4.400 EUR | 0.00 | 1 | Request for trade |