Stock COSMO PHARMACEUTICALS NV
| Price96.400 CHF | Change+0.600 (+0.63%) | High97.100 CHF | Low94.400 CHF | Last updateDec 12, 2025 16:31:12.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.400
Last update
Dec 12, 2025 16:31:12.620
Bid
96.300
Ask
96.400
Change(1D)
+0.600 (+0.63%)
Previous close
95.800
Open
96.000
High
97.100
Low
94.400
Volume (pieces)
58,441
Currency
CHF
ISIN
NL0011832936
WKN
32590356
Type
Stock
Stock exchange
SWX
Country
Ireland
Change(1D)
+0.63%
1 week
+5.47%
1 month
+46.73%
1 year
+57.26%
3 years
+51.10%
5 years
+17.27%
Current year
+51.33%
High 52 weeks
108.000
Low 52 weeks
41.600
Vola 1 week
49.73%
Vola 1 Month
82.45%
Vola 3 Months
59.45%
Vola 6 Months
46.94%
Vola 1 Year
45.66%
Vola 3 Years
33.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 96.750 CHF | 466,597.60 | 186 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 97.000 CHF | 900,355.65 | 146 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:57 | 125.000 USD | 573,007.65 | 23 | Request for trade |
| London Stock Exchange | Jul 31, 2025 | 12:42 | 60.100 CHF | 138,230.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 96.400 CHF | 5,607,594.20 | 834 | Trade |
| Stuttgart | Dec 12, 2025 | 17:03 | 103.000 EUR | 10,300.00 | 6 | Request for trade |