Stock COSMO NV
| Price56.600 CHF | Change-0.500 (-0.88%) | High58.500 CHF | Low56.600 CHF | Last updateAug 28, 2026 15:30:23.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.600
Last update
Aug 28, 2026 15:30:23.505
Bid
56.600
Ask
56.700
Change(1D)
-0.500 (-0.88%)
Previous close
57.100
Open
57.000
High
58.500
Low
56.600
Volume (pieces)
15,939
Currency
CHF
ISIN
NL0011832936
WKN
32590356
Type
Stock
Stock exchange
SWX
Country
Ireland
Change(1D)
-0.88%
1 week
-1.91%
1 month
-10.16%
1 year
-9.29%
3 years
+30.11%
5 years
-32.94%
Current year
-46.20%
High 52 weeks
129.400
Low 52 weeks
56.300
Vola 1 week
17.31%
Vola 1 Month
40.32%
Vola 3 Months
36.70%
Vola 6 Months
44.15%
Vola 1 Year
47.17%
Vola 3 Years
38.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 57.000 CHF | 42,405.40 | 58 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 56.900 CHF | 93,814.10 | 73 | Trade |
| FINRA other OTC Issues | Aug 26, 2026 | 19:39 | 71.420 USD | 357.10 | 1 | Request for trade |
| London Stock Exchange | Aug 26, 2026 | 14:49 | 57.925 CHF | 2,143.23 | 1 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 56.600 CHF | 910,589.40 | 504 | Trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 60.200 EUR | 612.00 | 48 | Request for trade |