Stock SHINECO INC.
| Price0.375 USD | Change+0.151 (+67.55%) | High0.375 USD | Low0.200 USD | Last updateDec 16, 2025 20:53:47.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.375
Last update
Dec 16, 2025 20:53:47.227
Bid
-
Ask
-
Change(1D)
+0.151 (+67.55%)
Previous close
0.224
Open
0.200
High
0.375
Low
0.200
Volume (pieces)
702
Currency
USD
ISIN
US8245676064
WKN
824567606
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+67.55%
1 week
+66.28%
1 month
+13.67%
1 year
-99.66%
3 years
-100.00%
5 years
-100.00%
Current year
-99.83%
High 52 weeks
271.500
Low 52 weeks
0.170
Vola 1 week
426.74%
Vola 1 Month
299.11%
Vola 3 Months
340.03%
Vola 6 Months
272.02%
Vola 1 Year
245.14%
Vola 3 Years
188.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 16, 2025 | 21:53 | 0.375 USD | 229.08 | 5 | Request for trade |
| Nasdaq Basic | Oct 06, 2025 | 22:00 | 5.600 USD | 231,789.32 | 299 | Request for trade |
| Stuttgart | Sep 30, 2021 | 18:18 | 9.100 EUR | 1,820.00 | 4 | Request for trade |