Stock ARITZIA INC.
| Price118.630 CAD | Change+4.000 (+3.49%) | High119.870 CAD | Low114.630 CAD | Last updateFeb 13, 2026 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.630
Last update
Feb 13, 2026 21:00:00.007
Bid
118.000
Ask
119.000
Change(1D)
+4.000 (+3.49%)
Previous close
114.630
Open
114.670
High
119.870
Low
114.630
Volume (pieces)
530,422
Currency
CAD
ISIN
CA04045U1021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.49%
1 week
+5.39%
1 month
-12.33%
1 year
+70.42%
3 years
+175.50%
5 years
+318.89%
Current year
+1.09%
High 52 weeks
139.590
Low 52 weeks
36.510
Vola 1 week
31.02%
Vola 1 Month
48.10%
Vola 3 Months
36.82%
Vola 6 Months
34.48%
Vola 1 Year
50.38%
Vola 3 Years
49.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:59 | 87.062 USD | 2,950,873.67 | 144 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 73.000 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Feb 13, 2026 | 22:00 | 118.630 CAD | 62,710,347.08 | 3624 | Request for trade |