Stock ARITZIA INC.
| Price140.220 CAD | Change+0.290 (+0.21%) | High141.100 CAD | Low137.500 CAD | Last updateApr 20, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.220
Last update
Apr 20, 2026 20:00:00.009
Bid
140.100
Ask
140.300
Change(1D)
+0.290 (+0.21%)
Previous close
139.930
Open
139.650
High
141.100
Low
137.500
Volume (pieces)
553,910
Currency
CAD
ISIN
CA04045U1021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.21%
1 week
+8.60%
1 month
+32.57%
1 year
+233.22%
3 years
+222.72%
5 years
+358.39%
Current year
+19.49%
High 52 weeks
142.930
Low 52 weeks
40.750
Vola 1 week
43.45%
Vola 1 Month
46.86%
Vola 3 Months
48.48%
Vola 6 Months
40.92%
Vola 1 Year
39.05%
Vola 3 Years
50.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 21:59 | 102.790 USD | 1,985,461.95 | 217 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 86.500 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Apr 20, 2026 | 22:00 | 140.220 CAD | 77,385,482.74 | 3651 | Request for trade |