Stock MAMMOTH ENERGY SERVICES INC COM USD0.01
| Price1.850 USD | Change-0.070 (-3.65%) | High1.950 USD | Low1.830 USD | Last updateDec 19, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Dec 19, 2025 21:00:00.004
Bid
1.840
Ask
2.240
Change(1D)
-0.070 (-3.65%)
Previous close
1.920
Open
1.910
High
1.950
Low
1.830
Volume (pieces)
387,467
Currency
USD
ISIN
US56155L1089
WKN
56155L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.65%
1 week
+4.52%
1 month
+3.35%
1 year
-34.40%
3 years
-74.16%
5 years
-53.98%
Current year
-38.33%
High 52 weeks
3.520
Low 52 weeks
1.680
Vola 1 week
79.72%
Vola 1 Month
81.26%
Vola 3 Months
62.77%
Vola 6 Months
52.53%
Vola 1 Year
63.82%
Vola 3 Years
60.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.850 USD | 723,166.50 | 1268 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.850 USD | 850,634.81 | 878 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 1.600 EUR | 0.00 | 3 | Request for trade |