Stock RESHAPE LIFESCIENCES INC.
| Price0.450 USD | Change-1.140 (-71.70%) | High0.702 USD | Low0.428 USD | Last updateApr 02, 2025 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.450
Last update
Apr 02, 2025 20:00:00.227
Bid
0.401
Ask
0.402
Change(1D)
-1.140 (-71.70%)
Previous close
1.590
Open
0.644
High
0.702
Low
0.428
Volume (pieces)
74,793,296
Currency
USD
ISIN
US76090R3093
WKN
76090R309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-71.70%
1 week
-4.72%
1 month
-56.31%
1 year
-95.40%
3 years
-99.99%
5 years
-99.99%
Current year
-89.91%
High 52 weeks
29.000
Low 52 weeks
0.344
Vola 1 week
1,804.82%
Vola 1 Month
604.99%
Vola 3 Months
452.44%
Vola 6 Months
320.97%
Vola 1 Year
237.37%
Vola 3 Years
188.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 02, 2025 | 22:00 | 0.450 USD | 82,884,279.82 | 226684 | Trade |
| Nasdaq Basic | Apr 02, 2025 | 22:00 | 0.450 USD | 25,874,038.28 | 68845 | Trade |
| Stuttgart | Oct 12, 2023 | 13:10 | 0.615 EUR | 25,665.00 | 12 | Request for trade |