Stock PHUNWARE INC
| Price1.940 USD | Change+0.050 (+2.65%) | High2.000 USD | Low1.890 USD | Last updateDec 19, 2025 21:00:00.750 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Dec 19, 2025 21:00:00.750
Bid
1.900
Ask
1.930
Change(1D)
+0.050 (+2.65%)
Previous close
1.890
Open
1.910
High
2.000
Low
1.890
Volume (pieces)
276,727
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.65%
1 week
-3.96%
1 month
+2.11%
1 year
-49.61%
3 years
+133.73%
5 years
+83.02%
Current year
-62.69%
High 52 weeks
6.290
Low 52 weeks
1.770
Vola 1 week
70.15%
Vola 1 Month
57.95%
Vola 3 Months
58.64%
Vola 6 Months
59.08%
Vola 1 Year
72.74%
Vola 3 Years
274.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.940 USD | 539,576.73 | 1495 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.940 USD | 448,141.43 | 1029 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 1.591 EUR | 0.00 | 3 | Request for trade |