Stock PHUNWARE INC
| Price1.690 USD | Change+0.020 (+1.20%) | High1.720 USD | Low1.640 USD | Last updateMar 30, 2026 20:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Mar 30, 2026 20:00:00.221
Bid
1.670
Ask
1.960
Change(1D)
+0.020 (+1.20%)
Previous close
1.670
Open
1.700
High
1.720
Low
1.640
Volume (pieces)
155,600
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.20%
1 week
-7.14%
1 month
-5.06%
1 year
-42.71%
3 years
+162.42%
5 years
+7.64%
Current year
-8.65%
High 52 weeks
3.880
Low 52 weeks
1.560
Vola 1 week
78.70%
Vola 1 Month
50.07%
Vola 3 Months
55.78%
Vola 6 Months
57.04%
Vola 1 Year
61.36%
Vola 3 Years
275.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.690 USD | 261,705.46 | 1674 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.690 USD | 180,169.09 | 1130 | Request for trade |
| Stuttgart | Mar 31, 2026 | 11:18 | 1.464 EUR | 0.00 | 19 | Request for trade |