Stock PHUNWARE INC
| Price1.970 USD | Change+0.010 (+0.51%) | High1.990 USD | Low1.940 USD | Last updateSep 25, 2026 20:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Sep 25, 2026 20:00:00.284
Bid
1.970
Ask
1.990
Change(1D)
+0.010 (+0.51%)
Previous close
1.960
Open
1.960
High
1.990
Low
1.940
Volume (pieces)
70,967
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.51%
1 week
+0.51%
1 month
-8.16%
1 year
-28.10%
3 years
+849.40%
5 years
+95.05%
Current year
+6.49%
High 52 weeks
3.132
Low 52 weeks
1.560
Vola 1 week
12.15%
Vola 1 Month
17.65%
Vola 3 Months
31.16%
Vola 6 Months
40.14%
Vola 1 Year
49.18%
Vola 3 Years
273.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.970 USD | 139,668.22 | 602 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.970 USD | 82,898.40 | 358 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1.705 EUR | 0.00 | 62 | Request for trade |