Stock PHUNWARE INC
| Price5.370 USD | Change-0.200 (-3.59%) | High5.800 USD | Low5.295 USD | Last updateJan 17, 2025 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
Jan 17, 2025 21:00:00.295
Bid
5.470
Ask
5.500
Change(1D)
-0.200 (-3.59%)
Previous close
5.570
Open
5.610
High
5.800
Low
5.295
Volume (pieces)
3,032,697
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
Marshall Islands
Change(1D)
-3.59%
1 week
+1.51%
1 month
+22.60%
1 year
+3,202.58%
3 years
+85.81%
5 years
+362.93%
Current year
+3.27%
High 52 weeks
17.990
Low 52 weeks
0.148
Vola 1 week
111.31%
Vola 1 Month
116.68%
Vola 3 Months
191.82%
Vola 6 Months
150.80%
Vola 1 Year
418.90%
Vola 3 Years
277.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.370 USD | 16,806,230.83 | 14056 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.370 USD | 11,892,886.53 | 9750 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 5.360 EUR | 0.00 | 1 | Request for trade |