Stock PHUNWARE INC
| Price5.010 USD | Change-0.080 (-1.57%) | High5.160 USD | Low4.720 USD | Last updateJul 19, 2024 20:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.010
Last update
Jul 19, 2024 20:00:00.074
Bid
4.950
Ask
5.000
Change(1D)
-0.080 (-1.57%)
Previous close
5.090
Open
5.100
High
5.160
Low
4.720
Volume (pieces)
814,642
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
Marshall Islands
Change(1D)
-1.57%
1 week
-14.07%
1 month
-8.58%
1 year
+1,178.06%
3 years
+368.22%
5 years
+149.25%
Current year
+6,009.76%
High 52 weeks
17.990
Low 52 weeks
0.070
Vola 1 week
57.34%
Vola 1 Month
73.49%
Vola 3 Months
68.15%
Vola 6 Months
574.59%
Vola 1 Year
459.31%
Vola 3 Years
294.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.010 USD | 4,006,144.69 | 6523 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.010 USD | 2,499,093.75 | 3748 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 4.740 EUR | 0.00 | 3 | Request for trade |