Stock IRHYTHM TECHNOLOGIES INC.
| Price108.330 USD | Change+1.340 (+1.25%) | High108.990 USD | Low105.735 USD | Last updateJan 17, 2025 21:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.330
Last update
Jan 17, 2025 21:00:00.229
Bid
105.500
Ask
124.500
Change(1D)
+1.340 (+1.25%)
Previous close
106.990
Open
108.990
High
108.990
Low
105.735
Volume (pieces)
456,640
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+10.88%
1 month
+18.46%
1 year
-2.01%
3 years
-23.22%
5 years
+27.46%
Current year
+20.14%
High 52 weeks
124.115
Low 52 weeks
55.920
Vola 1 week
23.67%
Vola 1 Month
52.11%
Vola 3 Months
68.74%
Vola 6 Months
63.84%
Vola 1 Year
57.08%
Vola 3 Years
58.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 08, 2024 | 17:53 | 102.620 USD | 9,338.42 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 108.330 USD | 49,043,576.64 | 10402 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 108.330 USD | 44,908,798.36 | 7933 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 104.000 EUR | 0.00 | 3 | Request for trade |