Stock IRHYTHM HOLDINGS INC.
| Price116.198 USD | Change-1.902 (-1.61%) | High120.740 USD | Low115.630 USD | Last updateMar 30, 2026 19:00:53.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.198
Last update
Mar 30, 2026 19:00:53.784
Bid
115.930
Ask
116.490
Change(1D)
-1.902 (-1.61%)
Previous close
118.100
Open
118.370
High
120.740
Low
115.630
Volume (pieces)
492,985
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
+1.57%
1 month
-11.70%
1 year
+11.30%
3 years
-2.50%
5 years
-13.41%
Current year
-33.44%
High 52 weeks
212.000
Low 52 weeks
92.520
Vola 1 week
44.08%
Vola 1 Month
45.52%
Vola 3 Months
49.14%
Vola 6 Months
40.76%
Vola 1 Year
44.91%
Vola 3 Years
49.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:36 | 183.050 USD | 1,647.45 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 21:00 | 116.198 USD | 58,489,358.54 | 8701 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 21:00 | 116.198 USD | 43,845,480.63 | 5189 | Request for trade |
| Stuttgart | Mar 30, 2026 | 20:48 | 101.000 EUR | 0.00 | 56 | Request for trade |