Stock IRHYTHM TECHNOLOGIES INC.
| Price98.970 USD | Change+0.460 (+0.47%) | High99.625 USD | Low96.168 USD | Last updateJul 19, 2024 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.970
Last update
Jul 19, 2024 20:00:00.359
Bid
40.120
Ask
101.000
Change(1D)
+0.460 (+0.47%)
Previous close
98.510
Open
99.290
High
99.625
Low
96.168
Volume (pieces)
199,725
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+2.89%
1 month
+0.83%
1 year
-3.38%
3 years
+90.33%
5 years
+20.99%
Current year
-7.54%
High 52 weeks
124.115
Low 52 weeks
70.240
Vola 1 week
71.46%
Vola 1 Month
48.05%
Vola 3 Months
50.03%
Vola 6 Months
49.22%
Vola 1 Year
51.07%
Vola 3 Years
66.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 08, 2024 | 17:53 | 102.620 USD | 9,338.42 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 98.970 USD | 19,678,273.72 | 6606 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 98.970 USD | 18,714,565.08 | 4912 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 90.000 EUR | 0.00 | 3 | Request for trade |