Stock IRHYTHM HOLDINGS INC.
| Price111.750 USD | Change+1.220 (+1.10%) | High117.030 USD | Low111.005 USD | Last updateSep 23, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.750
Last update
Sep 23, 2026 20:00:00.033
Bid
111.800
Ask
150.000
Change(1D)
+1.220 (+1.10%)
Previous close
110.530
Open
111.010
High
117.030
Low
111.005
Volume (pieces)
1,225,903
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
-0.06%
1 month
-13.05%
1 year
-36.31%
3 years
+30.70%
5 years
+82.18%
Current year
-37.02%
High 52 weeks
212.000
Low 52 weeks
100.846
Vola 1 week
24.32%
Vola 1 Month
47.53%
Vola 3 Months
46.80%
Vola 6 Months
46.76%
Vola 1 Year
43.67%
Vola 3 Years
49.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:36 | 183.050 USD | 1,647.45 | 1 | Request for trade |
| Nasdaq | Sep 23, 2026 | 22:00 | 111.750 USD | 139,531,174.14 | 18175 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 111.750 USD | 120,936,073.70 | 13408 | Request for trade |
| Stuttgart | Sep 23, 2026 | 21:56 | 99.000 EUR | 0.00 | 55 | Request for trade |