Stock IRHYTHM TECHNOLOGIES INC.
| Price174.170 USD | Change+5.690 (+3.38%) | High178.065 USD | Low168.740 USD | Last updateDec 19, 2025 21:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.170
Last update
Dec 19, 2025 21:00:00.377
Bid
165.000
Ask
220.000
Change(1D)
+5.690 (+3.38%)
Previous close
168.480
Open
168.740
High
178.065
Low
168.740
Volume (pieces)
821,921
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.38%
1 week
+3.16%
1 month
+4.17%
1 year
+98.69%
3 years
+87.74%
5 years
-24.94%
Current year
+93.16%
High 52 weeks
212.000
Low 52 weeks
85.290
Vola 1 week
28.79%
Vola 1 Month
34.33%
Vola 3 Months
30.85%
Vola 6 Months
39.46%
Vola 1 Year
42.23%
Vola 3 Years
49.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:36 | 183.050 USD | 1,647.45 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 174.170 USD | 143,370,461.09 | 14545 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 174.170 USD | 146,276,783.40 | 10366 | Request for trade |
| Stuttgart | Dec 19, 2025 | 16:00 | 146.000 EUR | 4,234.00 | 4 | Request for trade |