Stock CPS TECHNOLOGIES CORPORATION COM USD0.01
| Price3.170 USD | Change+0.130 (+4.28%) | High3.170 USD | Low3.040 USD | Last updateDec 18, 2025 21:00:00.871 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.170
Last update
Dec 18, 2025 21:00:00.871
Bid
3.150
Ask
3.170
Change(1D)
+0.130 (+4.28%)
Previous close
3.040
Open
3.060
High
3.170
Low
3.040
Volume (pieces)
36,683
Currency
USD
ISIN
US12619F1049
WKN
12619F104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.28%
1 week
-12.43%
1 month
-1.86%
1 year
+104.52%
3 years
+8.19%
5 years
+38.43%
Current year
+96.89%
High 52 weeks
4.889
Low 52 weeks
1.401
Vola 1 week
72.23%
Vola 1 Month
60.31%
Vola 3 Months
90.37%
Vola 6 Months
80.77%
Vola 1 Year
77.32%
Vola 3 Years
55.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 3.170 USD | 115,143.32 | 603 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.170 USD | 87,533.93 | 326 | Request for trade |