Stock CPS TECHNOLOGIES CORPORATION COM USD0.01
| Price4.090 USD | Change+0.070 (+1.74%) | High4.155 USD | Low4.040 USD | Last updateSep 21, 2026 20:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.090
Last update
Sep 21, 2026 20:00:00.296
Bid
4.000
Ask
5.600
Change(1D)
+0.070 (+1.74%)
Previous close
4.020
Open
4.080
High
4.155
Low
4.040
Volume (pieces)
209,671
Currency
USD
ISIN
US12619F1049
WKN
12619F104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
+4.07%
1 month
+4.07%
1 year
+18.55%
3 years
+49.27%
5 years
-16.87%
Current year
+32.36%
High 52 weeks
14.390
Low 52 weeks
3.030
Vola 1 week
19.47%
Vola 1 Month
47.36%
Vola 3 Months
73.98%
Vola 6 Months
147.56%
Vola 1 Year
124.03%
Vola 3 Years
84.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.090 USD | 860,114.94 | 2183 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.090 USD | 693,057.21 | 1523 | Request for trade |