Stock BLACKLINE INC COM USD0.01
| Price36.050 USD | Change-1.510 (-4.02%) | High37.845 USD | Low35.620 USD | Last updateMar 27, 2026 20:00:00.842 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.050
Last update
Mar 27, 2026 20:00:00.842
Bid
35.630
Ask
36.350
Change(1D)
-1.510 (-4.02%)
Previous close
37.560
Open
37.000
High
37.845
Low
35.620
Volume (pieces)
1,784,875
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.02%
1 week
-7.82%
1 month
+2.27%
1 year
-28.17%
3 years
-43.50%
5 years
-66.82%
Current year
-34.80%
High 52 weeks
59.570
Low 52 weeks
31.750
Vola 1 week
55.48%
Vola 1 Month
55.71%
Vola 3 Months
56.36%
Vola 6 Months
45.57%
Vola 1 Year
40.50%
Vola 3 Years
39.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 36.050 USD | 64,421,671.16 | 21766 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 36.050 USD | 60,403,608.24 | 15595 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 31.200 EUR | 0.00 | 49 | Request for trade |