Stock BLACKLINE INC COM USD0.01
| Price57.130 USD | Change-1.540 (-2.62%) | High58.750 USD | Low56.985 USD | Last updateDec 15, 2025 21:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.130
Last update
Dec 15, 2025 21:00:00.259
Bid
55.490
Ask
58.000
Change(1D)
-1.540 (-2.62%)
Previous close
58.670
Open
58.520
High
58.750
Low
56.985
Volume (pieces)
627,942
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.62%
1 week
-0.92%
1 month
+4.50%
1 year
-10.54%
3 years
-16.27%
5 years
-55.09%
Current year
-5.97%
High 52 weeks
66.250
Low 52 weeks
40.824
Vola 1 week
23.75%
Vola 1 Month
33.34%
Vola 3 Months
32.71%
Vola 6 Months
30.32%
Vola 1 Year
38.12%
Vola 3 Years
38.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 57.130 USD | 36,068,064.74 | 13543 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 57.130 USD | 32,423,290.64 | 8895 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 47.800 EUR | 0.00 | 1 | Request for trade |