Stock BLACKLINE INC COM USD0.01
| Price28.570 USD | Change+0.430 (+1.53%) | High28.810 USD | Low28.060 USD | Last updateSep 21, 2026 20:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.570
Last update
Sep 21, 2026 20:00:00.018
Bid
28.000
Ask
29.000
Change(1D)
+0.430 (+1.53%)
Previous close
28.140
Open
28.520
High
28.810
Low
28.060
Volume (pieces)
937,126
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-5.68%
1 month
-10.24%
1 year
-46.10%
3 years
-46.03%
5 years
-76.34%
Current year
-48.33%
High 52 weeks
59.570
Low 52 weeks
24.700
Vola 1 week
37.05%
Vola 1 Month
60.97%
Vola 3 Months
56.95%
Vola 6 Months
61.75%
Vola 1 Year
53.70%
Vola 3 Years
44.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 28.570 USD | 26,748,679.93 | 11889 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 28.570 USD | 23,668,225.36 | 8080 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 24.820 EUR | 0.00 | 63 | Request for trade |