Stock CRISPR THERAPEUTICS AG
| Price56.680 USD | Change-1.410 (-2.43%) | High58.500 USD | Low55.520 USD | Last updateDec 12, 2025 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.680
Last update
Dec 12, 2025 21:00:00.047
Bid
56.100
Ask
56.820
Change(1D)
-1.410 (-2.43%)
Previous close
58.090
Open
57.950
High
58.500
Low
55.520
Volume (pieces)
1,402,459
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-2.43%
1 week
-0.35%
1 month
+8.60%
1 year
+24.85%
3 years
+11.01%
5 years
-61.81%
Current year
+44.00%
High 52 weeks
78.480
Low 52 weeks
30.040
Vola 1 week
25.57%
Vola 1 Month
56.82%
Vola 3 Months
63.16%
Vola 6 Months
62.94%
Vola 1 Year
62.10%
Vola 3 Years
58.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 13, 2025 | 15:42 | 51.220 USD | 69,146.60 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 56.680 USD | 79,895,103.35 | 28432 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 56.680 USD | 66,258,931.45 | 19896 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 49.200 EUR | 0.00 | 3 | Request for trade |