Stock CRISPR THERAPEUTICS AG
| Price58.330 USD | Change+1.770 (+3.13%) | High59.240 USD | Low56.867 USD | Last updateSep 21, 2026 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.330
Last update
Sep 21, 2026 20:00:00.013
Bid
58.300
Ask
59.000
Change(1D)
+1.770 (+3.13%)
Previous close
56.560
Open
57.980
High
59.240
Low
56.867
Volume (pieces)
1,814,156
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+3.13%
1 week
+10.14%
1 month
-1.97%
1 year
-6.40%
3 years
+26.64%
5 years
-50.25%
Current year
+11.23%
High 52 weeks
78.480
Low 52 weeks
44.120
Vola 1 week
74.07%
Vola 1 Month
58.34%
Vola 3 Months
53.57%
Vola 6 Months
56.50%
Vola 1 Year
60.05%
Vola 3 Years
58.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 01, 2026 | 15:30 | 56.220 USD | 118,567.98 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 58.330 USD | 105,919,284.12 | 31364 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 58.330 USD | 87,122,201.47 | 21423 | Trade |
| Stuttgart | Sep 22, 2026 | 09:46 | 50.490 EUR | 0.00 | 13 | Request for trade |