Stock CRISPR THERAPEUTICS AG
| Price56.210 USD | Change-4.270 (-7.06%) | High61.470 USD | Low55.820 USD | Last updateJul 18, 2024 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.210
Last update
Jul 18, 2024 20:00:00.259
Bid
56.270
Ask
56.900
Change(1D)
-4.270 (-7.06%)
Previous close
60.480
Open
60.840
High
61.470
Low
55.820
Volume (pieces)
1,957,550
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.06%
1 week
-1.06%
1 month
-7.20%
1 year
-2.67%
3 years
-55.48%
5 years
+13.05%
Current year
-10.21%
High 52 weeks
91.100
Low 52 weeks
37.550
Vola 1 week
110.52%
Vola 1 Month
53.81%
Vola 3 Months
49.05%
Vola 6 Months
51.25%
Vola 1 Year
57.03%
Vola 3 Years
61.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2024 | 16:22 | 54.200 USD | 2,710.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 56.210 USD | 112,909,983.69 | 28899 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 56.210 USD | 89,935,016.38 | 18828 | Trade |
| Stuttgart | Jun 28, 2019 | 20:00 | 40.800 EUR | 14,249.00 | 8 | Request for trade |