Stock CRISPR THERAPEUTICS AG
| Price45.750 USD | Change-1.800 (-3.79%) | High47.830 USD | Low45.350 USD | Last updateMar 27, 2026 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.750
Last update
Mar 27, 2026 20:00:00.012
Bid
45.350
Ask
45.550
Change(1D)
-1.800 (-3.79%)
Previous close
47.550
Open
47.235
High
47.830
Low
45.350
Volume (pieces)
1,594,437
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-3.79%
1 week
-1.06%
1 month
-23.93%
1 year
+20.27%
3 years
+3.16%
5 years
-58.87%
Current year
-12.76%
High 52 weeks
78.480
Low 52 weeks
30.040
Vola 1 week
38.39%
Vola 1 Month
64.29%
Vola 3 Months
66.62%
Vola 6 Months
63.47%
Vola 1 Year
63.43%
Vola 3 Years
58.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2026 | 17:28 | 56.980 USD | 10,826.20 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 45.750 USD | 73,541,911.13 | 31007 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 45.750 USD | 60,732,660.97 | 21029 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 39.400 EUR | 39,420.00 | 67 | Request for trade |