Stock CRISPR THERAPEUTICS AG
| Price40.300 USD | Change+1.260 (+3.23%) | High40.680 USD | Low39.440 USD | Last updateJan 16, 2025 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.300
Last update
Jan 16, 2025 21:00:00.248
Bid
40.350
Ask
40.580
Change(1D)
+1.260 (+3.23%)
Previous close
39.040
Open
39.760
High
40.680
Low
39.440
Volume (pieces)
1,613,634
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.23%
1 week
-2.40%
1 month
-8.91%
1 year
-36.47%
3 years
-40.53%
5 years
-32.42%
Current year
+2.39%
High 52 weeks
91.100
Low 52 weeks
36.520
Vola 1 week
40.04%
Vola 1 Month
50.51%
Vola 3 Months
56.96%
Vola 6 Months
50.41%
Vola 1 Year
50.15%
Vola 3 Years
60.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 08, 2025 | 15:30 | 41.590 USD | 249.54 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 40.300 USD | 64,848,989.16 | 27187 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 40.300 USD | 49,567,498.52 | 17352 | Trade |
| Stuttgart | Jun 28, 2019 | 20:00 | 40.800 EUR | 14,249.00 | 8 | Request for trade |