Stock SUPER MICRO COMPUTER INC.
| Price33.150 USD | Change+3.450 (+11.62%) | High34.370 USD | Low30.500 USD | Last updateNov 22, 2024 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.150
Last update
Nov 22, 2024 21:00:00.008
Bid
33.120
Ask
33.130
Change(1D)
+3.450 (+11.62%)
Previous close
29.700
Open
30.840
High
34.370
Low
30.500
Volume (pieces)
159,607,101
Currency
USD
ISIN
US86800U3023
WKN
86800U302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.62%
1 week
+78.42%
1 month
-27.89%
1 year
+15.64%
3 years
+686.10%
5 years
+1,478.57%
Current year
+16.62%
High 52 weeks
122.900
Low 52 weeks
17.250
Vola 1 week
240.37%
Vola 1 Month
192.97%
Vola 3 Months
146.50%
Vola 6 Months
117.49%
Vola 1 Year
115.53%
Vola 3 Years
86.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 31.300 EUR | 7,580.00 | 4 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 33.150 USD | 5,235,148,641.17 | 926818 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 33.160 USD | 3,768,768,225.62 | 566644 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 31.580 EUR | 540,066.00 | 61 | Request for trade |