Stock SUPER MICRO COMPUTER INC.
| Price402.400 USD | Change-55.750 (-12.17%) | High484.360 USD | Low373.010 USD | Last updateSep 26, 2024 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
402.400
Last update
Sep 26, 2024 20:00:00.223
Bid
400.510
Ask
401.560
Change(1D)
-55.750 (-12.17%)
Previous close
458.150
Open
471.580
High
484.360
Low
373.010
Volume (pieces)
23,897,688
Currency
USD
ISIN
US86800U1043
WKN
86800U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.17%
1 week
-7.96%
1 month
-28.46%
1 year
+61.47%
3 years
+978.82%
5 years
+2,035.88%
Current year
+41.56%
High 52 weeks
1,229.000
Low 52 weeks
226.590
Vola 1 week
106.41%
Vola 1 Month
89.04%
Vola 3 Months
88.74%
Vola 6 Months
90.63%
Vola 1 Year
97.45%
Vola 3 Years
78.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 26, 2024 | 22:00 | 402.400 USD | 9,819,138,852.27 | 637400 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 402.400 USD | 6,952,766,994.82 | 429713 | Trade |
| Stuttgart | Sep 26, 2024 | 21:44 | 358.850 EUR | 391,624.00 | 42 | Request for trade |