Stock SUPER MICRO COMPUTER INC.
| Price31.660 USD | Change+0.290 (+0.92%) | High31.910 USD | Low30.950 USD | Last updateDec 16, 2025 21:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.660
Last update
Dec 16, 2025 21:00:00.346
Bid
31.550
Ask
31.580
Change(1D)
+0.290 (+0.92%)
Previous close
31.370
Open
31.300
High
31.910
Low
30.950
Volume (pieces)
20,835,778
Currency
USD
ISIN
US86800U3023
WKN
86800U302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-9.59%
1 month
-13.07%
1 year
-5.32%
3 years
+292.17%
5 years
+957.80%
Current year
+3.87%
High 52 weeks
66.440
Low 52 weeks
25.710
Vola 1 week
39.93%
Vola 1 Month
60.32%
Vola 3 Months
63.86%
Vola 6 Months
66.51%
Vola 1 Year
86.35%
Vola 3 Years
95.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 26.560 EUR | 2,068.52 | 4 | Request for trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 26.620 EUR | 87,336.20 | 13 | Request for trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 26.630 EUR | 115,873.32 | 27 | Request for trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 26.600 EUR | - | 1 | Request for trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 31.660 USD | 656,258,233.95 | 141799 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 31.660 USD | 566,770,547.15 | 99553 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 31.550 USD | - | 1 | Trade |
| Stuttgart | Dec 17, 2025 | 07:33 | 26.880 EUR | 0.00 | 1 | Request for trade |