Stock MIND MEDICINE (MINDMED) INC.
| Price7.930 USD | Change-0.300 (-3.65%) | High8.325 USD | Low7.760 USD | Last updateJul 19, 2024 20:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.930
Last update
Jul 19, 2024 20:00:00.221
Bid
7.950
Ask
8.170
Change(1D)
-0.300 (-3.65%)
Previous close
8.230
Open
8.260
High
8.325
Low
7.760
Volume (pieces)
781,994
Currency
USD
ISIN
CA60255C8850
WKN
60255C885
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.65%
1 week
+6.30%
1 month
+8.33%
1 year
+64.52%
3 years
-83.32%
5 years
+560.83%
Current year
+116.67%
High 52 weeks
12.220
Low 52 weeks
2.410
Vola 1 week
85.66%
Vola 1 Month
55.65%
Vola 3 Months
64.80%
Vola 6 Months
100.69%
Vola 1 Year
87.94%
Vola 3 Years
91.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 7.930 USD | 6,237,951.35 | 8059 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.930 USD | 6,037,557.34 | 4915 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 7.355 EUR | 0.00 | 10 | Request for trade |