Stock ALSTRIA OFFICE REIT AG 1001
| Price3.460 EUR | Change+0.050 (+1.47%) | High3.460 EUR | Low3.410 EUR | Last updateJul 19, 2024 09:15:02.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.460
Last update
Jul 19, 2024 09:15:02.597
Bid
3.460
Ask
3.490
Change(1D)
+0.050 (+1.47%)
Previous close
3.410
Open
3.410
High
3.460
Low
3.410
Volume (pieces)
0
Currency
EUR
ISIN
DE000A0LD2U1
WKN
A0LD2U
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+1.47%
1 week
+1.79%
1 month
-0.58%
1 year
-31.94%
3 years
-79.65%
5 years
-76.37%
Current year
-5.41%
High 52 weeks
5.100
Low 52 weeks
3.205
Vola 1 week
38.27%
Vola 1 Month
28.24%
Vola 3 Months
24.74%
Vola 6 Months
30.05%
Vola 1 Year
45.42%
Vola 3 Years
46.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 7.340 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 3.520 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2024 | 18:57 | 3.800 USD | 4,499.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 3.425 EUR | - | 2 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 16.100 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:15 | 3.460 EUR | 0.00 | 15 | Request for trade |